GOOGL Trading Signals: Hourly Price Prediction

^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)

One month low (close): $107.3500 One month high (close): $127.3950

GOOGL Daily Change: -3.75% Daily StdDev 1.82% GOOGL EMA_5_Trend: -0.08% 10Minute StdDev: $1.8664

Latest Price : $122.62(-3.75%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($2) Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.5)

GOOGL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	122.05	124.11	126.33(-0.08)	126.63(-0.22)	125.82(-0.73)	123.17	0.3	12	36(5.2)	5	[-4]	[-46]	[-34]	-105	-351	RG	-2	SmallLong	(-4)	-40	-34	-63	-20	-2.4,5	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.05(daily_ema_20 -0.91%) Resistance Levels: 124.11(weak_daily_ema_10 0.76%) 126.33(hourly_sma_20 2.57%) 126.63(hourly_sma_10 2.81%)

2	Jun/7	11	122.05	124.11	126.43(-0.05)	126.91(-0.18)	126.74(-0.64)	123.93	0.5	12	30(2)	10	[-3]	[-40]	[-51]	-67	-310	RG	-2.5	SmallLong	(-3)	-35	-98	-48	-20	-2.2,38	56
3	Jun/7	10	122.05	124.11	126.49(0.05)	126.91(0)	127.55(-0.24)	126.17	1.1	12	28(-2.2)	15	[3]	[-12]	[-36]	12	-139	DR	-1.3	OpenShort	(3)	-13	-86	-23	-20	-0.3,69	56
4	Jun/7	9	122.05	124.11	126.43(0.16)	127.14(0.13)	127.86(0.2)	128.16	1.7	12	31(0.5)	50	[9]	[18]	[9]	83	30	UT	0.3	HoldLong?	(7)	11	22	-3	20	1.5,95	56
5	Jun/6	15	121.36	124.17	126.23(0.1)	126.98(0.07)	127.61(0.14)	127.66	1.3	17	30(8)	50	[6]	[13]	[2]	78	45	UT	0	OpenLong?	(7)	8	1	-3	20	1.3,95	69

6	Jun/6	14	121.36	124.17	126.1(0.17)	126.89(0.03)	127.43(0.28)	127.64	1.3	17	22(-2.3)	50	[10]	[22]	[0]	82	17	UT	0.2	HoldLong	(6)	16	-9	5	20	1.4,97	69
7	Jun/6	13	121.36	124.17	125.89(0.18)	126.85(0.13)	127.08(0.28)	127.86	1.3	17	24(-0.5)	50	[10]	[25]	[8]	93	48	UT	0.7	HoldLong	(11)	16	10	12	20	1.7,100	69
8	Jun/6	12	121.36	124.17	125.67(0.18)	126.69(0.19)	126.72(0.24)	127.63	1.3	17	25(-0.5)	50	[10]	[24]	[10]	88	37	UT	0.8	HoldLong	(10)	14	19	18	10	1.6,98	69
9	Jun/6	11	121.36	124.17	125.44(0.16)	126.45(0.18)	126.42(0.07)	127.18	1.2	17	25(-0.3)	50	[9]	[14]	[6]	67	-7	UT	0.6	OpenLong	(9)	4	13	5	5	1.4,82	69
10	Jun/6	10	121.36	124.17	125.24(0.15)	126.22(0.14)	126.33(-0.02)	126.88	1.1	17	26(-0.8)	50	[9]	[8]	[15]	56	-29	UT	0.4	OpenLong	(8)	-1	47	-2	2	1.3,73	69

11	Jun/6	9	121.36	124.17	125.05(0.1)	126.04(0.06)	126.35(-0.21)	125.81	0.9	17	26(-0.7)	50	[6]	[-6]	[-9]	33	-98	DR	-0.4	OpenShort?	(7)	-12	-13	-18	-20	0.6,68	69
12	Jun/5	15	120.41	123.86	124.93(0.1)	125.96(0.1)	126.61(-0.06)	126.1	1	19	27(2.8)	50	[6]	[4]	[-5]	51	-30	CR	-0.4	HoldShort?	(6)	-3	-3	-15	-12	0.9,78	73
13	Jun/5	14	120.41	123.86	124.81(0.12)	125.84(0.09)	126.68(0.15)	126.17	1.1	19	24(-0.2)	50	[7]	[16]	[-12]	63	25	CR	-0.4	HoldShort	(6)	9	-29	-15	-4	1,88	73
14	Jun/5	13	120.41	123.86	124.66(0.15)	125.73(0.21)	126.49(0.31)	126.83	1.2	19	25(1.3)	50	[9]	[28]	[0]	86	96	UT	0.3	OpenLong	(9)	18	-2	-6	20	1.6,96	73
15	Jun/5	12	120.41	123.86	124.47(0.14)	125.47(0.13)	126.1(0.3)	126.88	1.2	19	23(1.9)	50	[8]	[25]	[2]	96	123	UT	0.6	OpenLong	(8)	17	-9	6	20	1.9,98	73

16	Jun/5	11	120.41	123.86	124.29(0.16)	125.31(0.3)	125.72(0.34)	127.08	1.2	19	21(3.1)	50	[9]	[33]	[15]	109	144	UT	1.2	HoldLong	(9)	19	31	12	20	2.4,99	73
17	Jun/5	10	120.41	123.86	124.09(0.14)	124.93(0.25)	125.29(0.25)	126.36	1.1	19	18(2.5)	50	[8]	[26]	[21]	103	100	UT	1.1	HoldLong	(8)	14	50	10	20	2.3,95	73
18	Jun/5	9	120.41	123.86	123.92(0.06)	124.62(0.15)	124.98(0.02)	125.23	0.9	19	16(0.6)	50	[3]	[9]	[3]	78	54	UT	0.3	HoldLong?	(6)	1	11	-1	-2	1.5,90	73
19	Jun/2	15	119.42	123.5	123.84(0.07)	124.43(0.14)	124.96(0.1)	124.99	0.9	21	15(2.3)	50	[4]	[13]	[1]	72	43	UT	0	OpenLong?	(3)	6	2	-1	1	1.4,87	68
20	Jun/2	14	119.42	123.5	123.75(0.04)	124.25(0.15)	124.83(-0.06)	124.94	0.9	21	13(0.7)	50	[2]	[4]	[-2]	73	42	CR	0.1	HoldShort	(4)	-3	-3	-7	6	1.5,85	68

21	Jun/2	13	119.42	123.5	123.7(0.07)	124.07(0.14)	124.91(0.29)	125.01	0.9	21	12(1.2)	50	[4]	[24]	[5]	81	112	UT	0.1	OpenLong	(3)	16	6	7	20	1.8,86	68
22	Jun/2	12	119.42	123.5	123.61(0.06)	123.9(0.1)	124.55(0.22)	124.88	0.9	21	11(0.8)	50	[3]	[18]	[0]	75	94	UT	0.5	HoldLong	(3)	12	-4	-5	20	1.9,77	68
23	Jun/2	11	119.42	123.5	123.53(0.04)	123.78(0.15)	124.28(0.32)	124.98	0.9	21	10(1.6)	50	[2]	[25]	[18]	93	160	UT	1.1	OpenLong	(4)	18	26	38	20	2.4,83	68
24	Jun/2	10	119.42	123.5	123.48(-0.01)	123.59(0.07)	123.88(0.11)	124.4	0.8	21	9(-0.9)	40	[-1]	[10]	[-7]	59	110	RG	1	SmallShort	(1)	6	-38	25	20	1.8,64	68
25	Jun/2	9	119.42	123.5	123.49(0.1)	123.5(0.19)	123.74(0.42)	125.27	1	21	9(4.4)	50	[6]	[33]	[43]	89	145	UT	2.7	OpenLong?	(3)	24	90	48	20	3.1,61	68

26	Jun/1	15	118.46	123.29	123.49(0)	123.27(0.01)	123.22(-0.03)	123.27	0.7	23	5(0.4)	50	[0]	[1]	[-1]	-22	-17	CR	0.2	HoldShort?	(0)	-2	-7	7	-3	-0.3,36	68
27	Jun/1	14	118.46	123.29	123.37(-0.05)	123.26(0.03)	123.26(-0.02)	123.42	0.7	23	5(-1.6)	45	[-3]	[1]	[6]	-16	45	UR	0.5	SmallShort	(1)	-1	13	12	2	0.2,29	68
28	Jun/1	13	118.46	123.29	123.43(-0.05)	123.22(-0.02)	123.28(-0.01)	123.14	0.7	23	6(-0.7)	30	[-3]	[0]	[-3]	-56	29	RG	-0.3	Wait	(-3)	-1	-6	-7	2	-0.7,12	68
29	Jun/1	12	118.46	123.29	123.49(-0.06)	123.22(0)	123.29(0.02)	123.27	0.7	23	7(-1.3)	40	[-3]	[2]	[3]	-44	47	UR	-0	SmallShort	(-3)	1	11	-2	0	-0.5,19	68
30	Jun/1	11	118.46	123.29	123.57(-0.08)	123.25(-0.06)	123.27(-0.03)	123.03	0.7	23	8(-1.1)	20	[-5]	[-2]	[-5]	-52	34	RG	-0.4	Wait	(-4)	-2	-17	5	-2	-1,23	68

31	Jun/1	10	118.46	123.29	123.67(-0.03)	123.33(0.02)	123.31(0.06)	123.41	0.7	23	9(-0.2)	45	[-2]	[6]	[-0]	-36	27	RG	0.2	Wait	(-4)	3	-8	11	6	-0.4,24	68
32	Jun/1	9	118.46	123.29	123.71(-0.03)	123.3(0.01)	123.23(0.05)	123.58	0.8	23	10(-0.1)	50	[-2]	[5]	[9]	-39	33	UR	0.6	SmallShort?	(-2)	3	19	9	7	-0.2,16	68
33	May/31	15	117.61	123.06	123.71(0)	123.29(-0.07)	123.17(-0.04)	123.15	0.8	24	10(0.5)	50	[0]	[-2]	[0]	-68	-61	RG	-0	Wait?	(-3)	-2	-1	1	6	-0.9,5	75
34	May/31	14	117.61	123.06	123.75(-0.02)	123.38(-0.08)	123.22(-0.02)	123.17	0.8	24	9(0.1)	45	[-1]	[-1]	[-0]	-69	-35	RG	-0.1	Wait	(1)	-1	-4	0	10	-0.9,4	75
35	May/31	13	117.61	123.06	123.75(0)	123.38(0)	123.24(-0.09)	123.26	0.8	24	9(0.1)	45	[0]	[-3]	[0]	-67	-64	RG	0	Wait	(-1)	-5	6	-5	-14	-0.8,3	75

36	May/31	12	117.61	123.06	123.77(-0.02)	123.38(0)	123.35(-0.02)	123.13	0.8	24	9(0.2)	40	[-1]	[1]	[-2]	-70	-35	RG	-0.3	Wait	(-1)	-1	1	-4	-18	-1,5	75
37	May/31	11	117.61	123.06	123.8(-0.06)	123.48(-0.13)	123.37(-0.03)	123.12	0.8	24	9(0.1)	20	[-3]	[-4]	[-6]	-70	3	RG	-0.4	Wait	(-1)	-2	-13	-11	6	-1.1,8	75
38	May/31	10	117.61	123.06	123.87(-0.02)	123.64(-0.08)	123.41(-0.1)	123.4	0.8	24	9(0.1)	45	[-1]	[-6]	[2]	-51	-45	RG	-0	Wait	(-3)	-6	5	-1	1	-0.8,19	75
39	May/31	9	117.61	123.06	123.89(0.02)	123.74(-0.13)	123.53(-0.16)	123.29	0.8	24	9(-0.3)	35	[1]	[-10]	[-8]	-57	-110	DR	-0.4	OpenShort?	(-1)	-9	-22	-9	5	-1,18	75
40	May/30	15	116.75	122.76	123.87(0.02)	123.9(-0.07)	123.73(0.15)	123.79	1	27	9(0)	50	[1]	[10]	[6]	-36	8	UT	0.1	OpenLong?	(2)	8	22	-12	12	-0.1,17	81

41	May/30	14	116.75	122.76	123.85(0.08)	123.99(-0.11)	123.55(-0.03)	123.31	0.9	27	9(-3.4)	50	[4]	[-0]	[-3]	-49	-127	DR	-0.4	OpenShort	(-1)	-2	3	-14	-20	-0.8,21	81
42	May/30	13	116.75	122.76	123.75(0.11)	124.13(-0.07)	123.59(-0.22)	123.24	0.9	27	12(-3.3)	50	[6]	[-9]	[-15]	-29	-207	DR	-0.4	OpenShort	(6)	-12	-35	-5	-20	-0.6,36	81
43	May/30	12	116.75	122.76	123.61(0.14)	124.22(0.07)	123.86(-0.06)	124.04	1	27	16(-2.4)	50	[8]	[4]	[-5]	0	-124	CR	0.2	HoldShort	(8)	-3	-8	-4	-20	0.4,40	81
44	May/30	11	116.75	122.76	123.44(0.15)	124.13(0.07)	123.94(-0.07)	124.21	1	27	18(-1.5)	50	[8]	[4]	[9]	-7	-108	UT	0.2	OpenLong	(8)	-4	41	-23	-7	0.6,28	81
45	May/30	10	116.75	122.76	123.25(0.07)	124.04(-0.06)	124.03(-0.4)	123.28	0.9	27	19(-1.5)	45	[4]	[-19]	[-6]	-14	-170	DR	-0.5	OpenShort	(6)	-22	7	-27	-20	0,36	81

46	May/30	9	116.75	122.76	123.16(0.13)	124.04(0)	124.53(-0.1)	123.13	0.9	27	21(-1.3)	40	[7]	[-0]	[-30]	12	-156	DR	-0.9	OpenShort?	(6)	-6	-67	-23	-20	-0,62	81
47	May/26	15	115.94	122.11	123(0.14)	124.11(0.02)	124.66(0.06)	124.65	1.2	28	22(0.3)	50	[8]	[10]	[4]	62	5	UT	-0	OpenLong?	(9)	3	10	-8	20	1,87	82
48	May/26	14	115.94	122.11	122.83(0.07)	124.09(0.03)	124.58(0.21)	124.43	1.1	28	22(0.5)	50	[4]	[18]	[-2]	68	112	CR	-0.1	HoldShort	(8)	12	-19	23	9	1,93	82
49	May/26	13	115.94	122.11	122.74(0.09)	124.05(0.16)	124.32(0.23)	124.85	1.2	28	21(1.1)	50	[5]	[23]	[2]	80	137	UT	0.3	OpenLong	(5)	13	-10	27	11	1.3,97	82
50	May/26	12	115.94	122.11	122.63(0.07)	123.85(0.11)	124.04(0.29)	125.07	1.2	28	20(1.3)	50	[4]	[24]	[20]	87	202	UT	0.7	OpenLong	(6)	17	33	29	20	1.6,97	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI