|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $204.1800 One month high (close): $214.1800
GD Daily Change: 1.6% Daily StdDev 1.1% GD EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $214.18(1.6%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 208.67 | 207.58 | 210.27(0.1) | 210.89(0.16) | 211.76(0.27) | 212.72 | 1.4 | | 0 | 35(4) | 50 | [9] | [37] | [12] | 113 | 89 | UT | 1 | HoldLong | | (10) | 25 | 27 | 8 | 20 | 2.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.89(hourly_sma_10 -0.86%) 210.27(hourly_sma_20 -1.15%) 208.67(daily_ema_20 -1.9%) 207.58(daily_ema_10 -2.42%)
Resistance Levels:
|
| | | 2 | Jun/7 | 11 | 208.67 | 207.58 | 210.06(0.1) | 210.56(0.12) | 211.19(0.2) | 212.13 | 1.2 | | 0 | 31(0.2) | 50 | [9] | [29] | [13] | 110 | 52 | UT | 1.1 | CloseLong | | (9) | 18 | 27 | 13 | 20 | 2.4,100 | 53 | | 3 | Jun/7 | 10 | 208.67 | 207.58 | 209.85(0.1) | 210.3(0.1) | 210.77(0.12) | 211.54 | 1 | | 0 | 31(-1.7) | 50 | [9] | [21] | [5] | 98 | 13 | UT | 0.9 | HoldLong | | (9) | 11 | 2 | 18 | 20 | 1.9,100 | 53 | | 4 | Jun/7 | 9 | 208.67 | 207.58 | 209.64(0.11) | 210.08(0.08) | 210.51(0.1) | 211.49 | 1 | | 0 | 32(-3) | 50 | [10] | [18] | [13] | 89 | 10 | UT | 1.1 | HoldLong? | | (10) | 9 | 28 | 9 | 20 | 2,89 | 53 | | 5 | Jun/6 | 15 | 208.47 | 206.78 | 209.41(0.08) | 209.92(0.05) | 210.31(0.15) | 210.87 | 0.9 | | -5 | 35(-3.1) | 35 | [7] | [18] | [17] | 70 | 29 | UT | 0.6 | OpenLong? | | (10) | 14 | 44 | 2 | 20 | 1.5,82 | 56 | | | | |
| 6 | Jun/6 | 14 | 208.47 | 206.78 | 209.25(0.1) | 209.82(-0.03) | 210(0.03) | 209.91 | 0.5 | | -5 | 38(-10.1) | 15 | [9] | [4] | [-2] | 45 | -58 | CR | -0.1 | HoldShort | | (6) | 3 | -6 | -5 | 5 | 0.7,77 | 56 | | 7 | Jun/6 | 13 | 208.47 | 206.78 | 209.05(0.11) | 209.82(-0) | 209.94(0.05) | 210.04 | 0.6 | | -5 | 48(-7.4) | 20 | [10] | [7] | [-3] | 61 | -44 | CR | 0.1 | HoldShort | | (11) | 5 | -14 | 7 | 8 | 0.8,91 | 56 | | 8 | Jun/6 | 12 | 208.47 | 206.78 | 208.82(0.12) | 209.89(0.04) | 209.83(0.09) | 210.35 | 0.7 | | -5 | 56(-5.5) | 15 | [11] | [13] | [1] | 64 | -23 | UT | 0.4 | OpenLong | | (12) | 8 | -1 | 5 | 7 | 1,89 | 56 | | 9 | Jun/6 | 11 | 208.47 | 206.78 | 208.56(0.12) | 209.8(0.05) | 209.65(0.07) | 210.38 | 0.7 | | -5 | 61(-2) | 40 | [11] | [11] | [16] | 59 | -8 | UT | 0.5 | OpenLong | | (13) | 6 | 44 | 1 | 10 | 1.1,81 | 56 | | 10 | Jun/6 | 10 | 208.47 | 206.78 | 208.32(0.08) | 209.69(0.01) | 209.51(-0.07) | 209.41 | 0.4 | | -5 | 63(-2.8) | -5 | [7] | [-4] | [-3] | 41 | -43 | DR | -0.1 | OpenShort | | (10) | -6 | -2 | -7 | -16 | 0.7,73 | 56 | | | | |
| 11 | Jun/6 | 9 | 208.47 | 206.78 | 208.15(0.12) | 209.66(0.04) | 209.65(-0.08) | 209.45 | 0.4 | | -5 | 66(-4.7) | -5 | [11] | [-3] | [-4] | 48 | -73 | DR | -0.1 | OpenShort? | | (9) | -7 | -4 | -8 | -14 | 0.8,78 | 56 | | 12 | Jun/5 | 15 | 208.44 | 206.85 | 207.91(0.12) | 209.57(0.08) | 209.82(-0.07) | 209.53 | 0.4 | | -6 | 71(-3.7) | -5 | [11] | [-0] | [-3] | 55 | -51 | DR | -0.2 | OpenShort? | | (12) | -6 | 0 | -8 | -18 | 0.9,82 | 47 | | 13 | Jun/5 | 14 | 208.44 | 206.85 | 207.67(0.12) | 209.4(0.1) | 209.97(0.01) | 209.52 | 0.4 | | -6 | 75(-2.2) | -5 | [11] | [8] | [-7] | 61 | -22 | CR | -0.2 | HoldShort | | (13) | 1 | -12 | -11 | -14 | 1,86 | 47 | | 14 | Jun/5 | 13 | 208.44 | 206.85 | 207.42(0.13) | 209.19(0.14) | 209.95(0.04) | 209.78 | 0.5 | | -6 | 77(-0.6) | 10 | [12] | [13] | [-4] | 72 | -4 | CR | -0.1 | HoldShort | | (13) | 4 | -5 | -9 | -10 | 1.2,92 | 47 | | 15 | Jun/5 | 12 | 208.44 | 206.85 | 207.16(0.12) | 208.9(0.1) | 209.86(0.09) | 209.88 | 0.6 | | -6 | 77(2.1) | 5 | [11] | [15] | [-8] | 80 | 37 | CR | 0 | OpenShort | | (14) | 8 | -24 | -5 | 10 | 1.3,97 | 47 | | | | |
| 16 | Jun/5 | 11 | 208.44 | 206.85 | 206.92(0.14) | 208.69(0.24) | 209.67(0.19) | 210.41 | 0.8 | | -6 | 75(4.7) | 40 | [13] | [31] | [4] | 95 | 82 | TP | 0.4 | OpenShort | | (14) | 17 | 11 | -2 | 9 | 1.8,100 | 47 | | 17 | Jun/5 | 10 | 208.44 | 206.85 | 206.63(0.16) | 208.2(0.22) | 209.28(0.21) | 210.18 | 0.7 | | -6 | 71(1.9) | 50 | [15] | [33] | [11] | 98 | 67 | UT | 0.5 | OpenLong | | (14) | 19 | 31 | -2 | 17 | 1.9,100 | 47 | | 18 | Jun/5 | 9 | 208.44 | 206.85 | 206.3(0.14) | 207.75(0.21) | 208.85(0.2) | 209.5 | 0.4 | | -6 | 69(3.6) | 35 | [13] | [31] | [3] | 95 | 75 | TP | 0.4 | OpenShort? | | (15) | 18 | 7 | -3 | 18 | 1.8,100 | 47 | | 19 | Jun/2 | 15 | 208.55 | 206.92 | 206.02(0.12) | 207.32(0.18) | 208.43(0.24) | 209.36 | 0.3 | | -5 | 65(8.5) | 45 | [11] | [33] | [9] | 100 | 103 | UT | 0.5 | HoldLong? | | (14) | 22 | 20 | 2 | 20 | 2,100 | 47 | | 20 | Jun/2 | 14 | 208.55 | 206.92 | 205.78(0.09) | 206.95(0.15) | 207.93(0.12) | 208.93 | 0.1 | | -5 | 57(6.7) | 30 | [8] | [20] | [8] | 103 | 92 | UT | 0.7 | HoldLong | | (11) | 11 | 15 | 3 | 20 | 2.1,100 | 47 | | | | |
| 21 | Jun/2 | 13 | 208.55 | 206.92 | 205.6(0.09) | 206.64(0.19) | 207.69(0.29) | 208.59 | 0 | | -5 | 50(6.7) | 45 | [8] | [37] | [15] | 103 | 132 | UT | 0.7 | HoldLong | | (8) | 27 | 36 | 5 | 20 | 2.2,98 | 47 | | 22 | Jun/2 | 12 | 208.55 | 206.92 | 205.41(0.07) | 206.24(0.14) | 207.09(0.21) | 207.82 | -0.3 | | -5 | 43(4.3) | 20 | [6] | [27] | [6] | 95 | 103 | UT | 0.6 | OpenLong | | (8) | 19 | 16 | -9 | 20 | 2.1,92 | 47 | | 23 | Jun/2 | 11 | 208.55 | 206.92 | 205.27(0.05) | 205.95(0.14) | 206.65(0.21) | 207.46 | -0.4 | | -5 | 39(4.9) | 15 | [5] | [26] | [11] | 94 | 112 | UT | 0.8 | OpenLong | | (6) | 19 | 25 | 9 | 19 | 2.1,91 | 47 | | 24 | Jun/2 | 10 | 208.55 | 206.92 | 205.16(0.05) | 205.66(0.12) | 206.21(0.12) | 206.93 | -0.6 | | -5 | 34(3.5) | -25 | [5] | [17] | [-9] | 89 | 70 | CR | 0.8 | OpenShort | | (5) | 11 | -37 | 8 | 19 | 1.9,91 | 47 | | 25 | Jun/2 | 9 | 208.55 | 206.92 | 205.05(0.07) | 205.42(0.13) | 205.96(0.18) | 207.72 | -0.3 | | -5 | 30(9.9) | 35 | [6] | [24] | [40] | 123 | 106 | UT | 2.1 | HoldLong? | | (7) | 17 | 97 | 21 | 20 | 3.2,93 | 47 | | | | |
| 26 | Jun/1 | 15 | 208.54 | 207.04 | 204.91(0.04) | 205.16(0.05) | 205.59(0.1) | 205.65 | -1.1 | | -8 | 21(0.1) | -15 | [4] | [10] | [3] | 68 | 25 | RG | 0.1 | Wait? | | (2) | 9 | 9 | -1 | 5 | 1.3,85 | 45 | | 27 | Jun/1 | 14 | 208.54 | 207.04 | 204.91(0) | 205.05(0.1) | 205.39(0.08) | 205.47 | -1.1 | | -8 | 20(-0.2) | -40 | [0] | [10] | [2] | 65 | 50 | UR | 0.1 | SmallShort | | (4) | 8 | 10 | -3 | -6 | 1.2,85 | 45 | | 28 | Jun/1 | 13 | 208.54 | 207.04 | 204.83(-0.01) | 204.85(0.05) | 205.23(0.05) | 205.27 | -1.2 | | -8 | 21(-1.2) | -45 | [-1] | [4] | [-4] | 60 | 42 | RG | 0.1 | Wait | | (-1) | 5 | -20 | 18 | 1 | 0.8,90 | 45 | | 29 | Jun/1 | 12 | 208.54 | 207.04 | 204.86(0.01) | 204.74(0.06) | 205.13(0.14) | 205.71 | -1 | | -8 | 22(1.5) | -25 | [1] | [14] | [4] | 72 | 65 | RG | 1 | SmallShort | | (0) | 13 | -6 | 24 | 20 | 1.4,87 | 45 | | 30 | Jun/1 | 11 | 208.54 | 207.04 | 204.83(0.01) | 204.61(0.02) | 204.85(0.05) | 205.83 | -1 | | -8 | 20(0.8) | 0 | [1] | [4] | [25] | 73 | 53 | RG | 1.8 | SmallShort | | (1) | 5 | 54 | 25 | 20 | 1.8,78 | 45 | | | | |
| 31 | Jun/1 | 10 | 208.54 | 207.04 | 204.81(-0.02) | 204.61(-0) | 204.85(0) | 204.69 | -1.4 | | -8 | 20(-0.7) | -45 | [-2] | [-3] | [1] | 7 | 10 | DP | -0.1 | OpenShort | | (-1) | 0 | 0 | 4 | 5 | -0.2,62 | 45 | | 32 | Jun/1 | 9 | 208.54 | 207.04 | 204.86(-0.04) | 204.58(-0.01) | 204.73(0.13) | 204.7 | -1.4 | | -8 | 20(-4.4) | -45 | [-4] | [8] | [3] | -1 | 60 | UR | -0.1 | SmallShort? | | (-2) | 12 | 5 | 2 | 7 | -0.3,57 | 45 | | 33 | May/31 | 15 | 208.79 | 207.62 | 204.95(-0.03) | 204.6(-0.03) | 204.47(0.06) | 204.6 | -1.6 | | -8 | 25(-1.5) | -50 | [-3] | [1] | [3] | -1 | 24 | UR | 0.2 | SmallShort? | | (-5) | 6 | 1 | 16 | 5 | -0.5,62 | 36 | | 34 | May/31 | 14 | 208.79 | 207.62 | 205.01(-0.01) | 204.66(-0.02) | 204.35(-0.01) | 204.58 | -1.6 | | -8 | 26(0.1) | -50 | [-1] | [-4] | [-3] | -6 | -13 | DT | 0.3 | OpenShort | | (-3) | -1 | -25 | 30 | 1 | -0.6,59 | 36 | | 35 | May/31 | 13 | 208.79 | 207.62 | 205.03(0.01) | 204.7(0.03) | 204.35(0) | 205.11 | -1.4 | | -8 | 26(0) | -15 | [1] | [-0] | [13] | -6 | -9 | RG | 1.1 | SmallShort | | (0) | 0 | 25 | 23 | 10 | 0.1,42 | 36 | | | | |
| 36 | May/31 | 12 | 208.79 | 207.62 | 205.03(0) | 204.64(0.02) | 204.38(-0.03) | 204.57 | -1.6 | | -8 | 26(0) | -20 | [0] | [-4] | [15] | -48 | -27 | DP | 0.3 | OpenShort | | (0) | -3 | 51 | -5 | -8 | -0.6,17 | 36 | | 37 | May/31 | 11 | 208.79 | 207.62 | 205.01(-0.02) | 204.6(-0.11) | 204.44(-0.16) | 203.5 | -2 | | -8 | 26(2.9) | -50 | [-2] | [-22] | [-13] | -97 | -89 | DT | -1.4 | OpenShort | | (-3) | -15 | -20 | -31 | -16 | -2.2,8 | 36 | | 38 | May/31 | 10 | 208.79 | 207.62 | 205.01(-0) | 204.83(-0.09) | 204.77(-0.14) | 203.93 | -1.9 | | -8 | 23(-0.8) | -50 | [0] | [-19] | [-16] | -75 | -84 | DR | -1.4 | HoldShort | | (0) | -13 | -36 | -17 | -11 | -1.9,23 | 36 | | 39 | May/31 | 9 | 208.79 | 207.62 | 205.06(0.03) | 205.02(-0.01) | 205.05(0.01) | 204.68 | -1.6 | | -8 | 24(-1.8) | -50 | [3] | [-1] | [-11] | -32 | -47 | DR | -0.6 | OpenShort? | | (2) | 1 | -29 | -5 | -4 | -0.6,33 | 36 | | 40 | May/30 | 15 | 209.23 | 208.01 | 205.06(-0) | 205.02(-0) | 205.02(0.06) | 205.29 | -1.6 | | -9 | 26(-1.1) | -25 | [0] | [3] | [9] | -4 | 25 | UR | 0.4 | SmallShort? | | (3) | 6 | 22 | 4 | 8 | 0.4,36 | 38 | | | | |
| 41 | May/30 | 14 | 209.23 | 208.01 | 205.01(-0.07) | 205.06(-0.03) | 204.9(0.06) | 204.81 | -1.8 | | -9 | 27(-7.7) | -50 | [-7] | [-0] | [-1] | -24 | 72 | DT | -0.1 | OpenShort | | (-1) | 6 | -6 | 4 | -0 | -0.3,34 | 38 | | 42 | May/30 | 13 | 209.23 | 208.01 | 205.15(-0.05) | 205.13(-0.08) | 204.77(-0.05) | 204.94 | -1.7 | | -9 | 35(-5) | -50 | [-5] | [-12] | [-1] | -17 | 26 | DT | 0.2 | OpenShort | | (-7) | -5 | -10 | 7 | 11 | -0.2,38 | 38 | | 43 | May/30 | 12 | 209.23 | 208.01 | 205.26(-0.07) | 205.29(-0.03) | 204.88(-0.06) | 205.14 | -1.6 | | -9 | 40(-5.1) | -50 | [-7] | [-11] | [5] | -16 | 43 | DP | 0.3 | OpenShort | | (-5) | -6 | 11 | 10 | -0 | -0.1,37 | 38 | | 44 | May/30 | 11 | 209.23 | 208.01 | 205.4(-0.05) | 205.29(0) | 205.01(-0.04) | 204.91 | -1.7 | | -9 | 45(-2) | -50 | [-5] | [-8] | [0] | -35 | 19 | DT | -0.1 | OpenShort | | (-7) | -4 | 9 | -10 | -14 | -0.4,25 | 38 | | 45 | May/30 | 10 | 209.23 | 208.01 | 205.5(-0.06) | 205.29(0) | 205.09(-0.05) | 204.73 | -1.8 | | -9 | 47(-2.1) | -50 | [-6] | [-9] | [7] | -38 | 7 | DP | -0.3 | OpenShort | | (-6) | -5 | 29 | -9 | -19 | -0.7,30 | 38 | | | | |
| 46 | May/30 | 9 | 209.23 | 208.01 | 205.62(-0.08) | 205.36(-0.03) | 205.19(-0.15) | 204.11 | -2 | | -9 | 49(0.6) | -50 | [-7] | [-20] | [-27] | -45 | -29 | DT | -0.9 | OpenShort? | | (-8) | -14 | -68 | -9 | -20 | -1.2,35 | 38 | | 47 | May/26 | 15 | 209.85 | 208.52 | 205.78(-0.02) | 205.42(0.07) | 205.49(-0.1) | 205.57 | -1.3 | | -10 | 48(12.4) | -50 | [-2] | [-9] | [-2] | -4 | -14 | DT | 0.1 | OpenShort? | | (-4) | -9 | -4 | 2 | -9 | -0.2,51 | 40 | | 48 | May/26 | 14 | 209.85 | 208.52 | 205.82(-0.04) | 205.27(0.08) | 205.7(-0.01) | 205.66 | -1.2 | | -10 | 36(-1.3) | -50 | [-4] | [-1] | [3] | -10 | 26 | DP | -0 | OpenShort | | (-2) | -1 | 13 | -3 | -5 | -0.1,43 | 40 | | 49 | May/26 | 13 | 209.85 | 208.52 | 205.91(-0.05) | 205.1(0.08) | 205.72(0.04) | 205.4 | -1.3 | | -10 | 37(-1) | -50 | [-5] | [4] | [-1] | -18 | 38 | RG | -0.3 | Wait | | (-5) | 4 | 2 | -6 | -6 | -0.4,42 | 40 | | 50 | May/26 | 12 | 209.85 | 208.52 | 206.01(-0.08) | 204.94(-0.01) | 205.63(0.04) | 205.35 | -1.3 | | -10 | 38(-2.9) | -50 | [-8] | [-1] | [-2] | -11 | 57 | DT | -0.2 | OpenShort | | (-5) | 4 | -7 | -4 | 16 | -0.5,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|