soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.9400 One month high (close): $22.8800

soxl Daily Change: -0.41% Daily StdDev 5.66% soxl EMA_5_Trend: 0.42% 10Minute StdDev: $0.5132

Latest Price : $21.64(-0.41%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($1)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	11	18.62	21.12	21.58(0.09)	21.76(0.65)	22.1(0.96)	22.48	1.2	22	17(0.7)	50	[2]	[28]	[9]	91	549	UT	0.7	HoldLong	(3)	17	-8	28	20	1.7,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.76(hourly_sma_10 -3.2%) 21.58(hourly_sma_20 -4%) 21.12(daily_ema_10 -6.05%) 18.62(daily_ema_20 -17.17%) Resistance Levels:

2	Jun/7	10	18.62	21.12	21.56(0.14)	21.62(0.89)	21.89(0.92)	22.57	1.3	22	16(1.8)	50	[3]	[30]	[19]	88	546	UT	1.4	OpenLong	(3)	16	8	32	20	2,88	72
3	Jun/7	9	18.62	21.12	21.53(0.09)	21.43(0.56)	21.69(0.51)	22.48	1.2	22	14(1.1)	50	[2]	[19]	[48]	72	474	UT	1.8	OpenLong?	(2)	9	84	23	20	2.1,69	72
4	Jun/6	15	18.24	20.69	21.51(-0.09)	21.31(0.19)	21.58(0.33)	21.61	1.1	22	13(-0.4)	50	[-2]	[12]	[12]	8	198	UR	0.1	SmallShort?	(-2)	6	23	-3	20	0.2,53	75
5	Jun/6	14	18.24	20.69	21.53(-0.23)	21.27(0.05)	21.51(0.42)	21.38	1	22	13(-1.2)	45	[-4]	[11]	[3]	-8	212	UR	-0.3	SmallShort	(-4)	7	4	-3	20	-0.4,52	75

6	Jun/6	13	18.24	20.69	21.58(-0.28)	21.26(0.09)	21.42(0.28)	21.34	1	22	15(-1)	15	[-5]	[9]	[-10]	2	182	RG	-0.2	Wait	(-5)	5	-37	19	-9	-0.5,64	75
7	Jun/6	12	18.24	20.69	21.64(-0.09)	21.24(0.19)	21.36(0.9)	21.72	1.1	22	16(-0.6)	50	[-2]	[21]	[13]	16	308	UR	0.7	SmallShort	(-4)	16	-13	34	20	0.2,61	75
8	Jun/6	11	18.24	20.69	21.66(-0.09)	21.2(-0.09)	21.17(0.67)	21.86	1.1	22	16(-0.4)	50	[-2]	[15]	[41]	0	310	UR	1.3	SmallShort	(-2)	12	58	28	20	0.4,40	75
9	Jun/6	10	18.24	20.69	21.68(-0.14)	21.22(-0.28)	21.03(0.05)	21.27	1	22	17(0)	50	[-3]	[2]	[20]	-56	-61	UR	0.5	SmallShort	(-5)	1	35	11	20	-0.8,14	75
10	Jun/6	9	18.24	20.69	21.71(-0.09)	21.28(-0.56)	21.02(-0.38)	20.92	0.8	22	17(1)	45	[-2]	[-8]	[-2]	-85	-365	RG	-0.2	Wait?	(-5)	-7	-3	-4	0	-1.5,3	75

11	Jun/5	15	17.88	20.28	21.73(-0.14)	21.4(-0.47)	21.1(-0.09)	20.95	1	21	16(0.8)	45	[-3]	[-2]	[-0]	-85	-260	RG	-0.3	Wait?	(-2)	-2	8	-5	-20	-1.6,5	73
12	Jun/5	14	17.88	20.28	21.76(-0.09)	21.5(-0.6)	21.12(-0.56)	20.87	0.9	21	15(1.2)	15	[-2]	[-11]	[-18]	-89	-453	RG	-0.5	Wait	(-3)	-10	-30	-3	-20	-1.9,9	73
13	Jun/5	13	17.88	20.28	21.78(-0.14)	21.63(-0.32)	21.24(-0.79)	21.17	1	21	14(0.6)	20	[-3]	[-13]	[-12]	-72	-328	RG	-0.2	Wait	(-1)	-14	-13	1	-20	-1.4,13	73
14	Jun/5	12	17.88	20.28	21.81(-0.05)	21.7(-0.37)	21.41(-0.56)	21.3	1.1	21	13(0.5)	35	[-1]	[-9]	[-2]	-70	-306	RG	-0.3	Wait	(-2)	-10	8	-11	-20	-1.2,10	73
15	Jun/5	11	17.88	20.28	21.82(-0.05)	21.78(-0.55)	21.53(-0.74)	21.22	1.1	21	13(0.2)	35	[-1]	[-14]	[-7]	-80	-385	RG	-0.8	SmallLong	(-2)	-13	17	-33	-20	-1.5,8	73

16	Jun/5	10	17.88	20.28	21.83(-0.09)	21.9(-0.73)	21.69(-1.05)	21.05	1	21	12(1.2)	5	[-2]	[-21]	[-29]	-76	-503	RG	-1.7	SmallLong	(-2)	-19	-38	-30	-20	-2,24	73
17	Jun/5	9	17.88	20.28	21.85(-0.05)	22.06(-0.27)	21.92(-0.45)	21.44	1.1	21	11(0)	-5	[-1]	[-7]	[-29]	-38	-242	RG	-1.4	SmallLong?	(0)	-8	-54	-20	-20	-1.2,42	73
18	Jun/2	15	17.56	19.94	21.86(-0.09)	22.12(-0.09)	22.02(0.05)	22.01	1.4	24	11(-0.6)	45	[-2]	[5]	[0]	20	156	RG	-0	Wait?	(2)	1	9	1	-20	0.4,60	79
19	Jun/2	14	17.56	19.94	21.88(-0.23)	22.14(0.05)	22.01(-0.14)	21.92	1.4	24	12(-2.5)	15	[-4]	[2]	[-10]	13	187	RG	-0.2	Wait	(-2)	-3	-11	-2	-20	0.1,60	79
20	Jun/2	13	17.56	19.94	21.93(-0.18)	22.13(0.32)	22.04(-0.32)	22.04	1.4	24	14(-1.5)	25	[-3]	[2]	[-6]	21	136	RG	0	Wait	(-5)	-6	2	5	-20	0.2,66	79

21	Jun/2	12	17.56	19.94	21.97(-0.27)	22.06(0.23)	22.11(-0.41)	22.02	1.4	24	16(-1.9)	10	[-5]	[-1]	[-6]	16	163	RG	-0.2	Wait	(-5)	-7	-8	1	-20	0.1,63	79
22	Jun/2	11	17.56	19.94	22.03(-0.27)	22.01(0.36)	22.2(-0.09)	22.1	1.5	24	18(-2.5)	30	[-5]	[6]	[2]	18	240	UR	-0.2	SmallShort	(-5)	-2	16	-3	-20	0.1,65	79
23	Jun/2	10	17.56	19.94	22.09(-0.45)	22.01(0)	22.22(-0.45)	21.93	1.4	24	20(-3)	-10	[-8]	[-5]	[-7]	5	212	DT	-0.5	OpenShort	(-8)	-8	-15	-1	-18	-0.3,62	79
24	Jun/2	9	17.56	19.94	22.19(-0.27)	21.93(0.32)	22.32(0.4)	22.09	1.4	24	23(-1.4)	20	[-5]	[14]	[-8]	14	265	RG	-0.3	Wait?	(-9)	7	-29	9	0	-0.1,66	79
25	Jun/1	15	17.13	19.5	22.25(-0.4)	21.86(0.46)	22.23(1)	22.4	1.7	25	25(-4.3)	50	[-7]	[27]	[8]	27	619	UR	0.2	SmallShort?	(-5)	18	-4	20	20	0.2,72	79

26	Jun/1	14	17.13	19.5	22.34(-0.13)	21.76(0.51)	22.01(0.87)	22.44	1.7	25	29(-0.4)	50	[-2]	[26]	[16]	7	332	UR	0.5	SmallShort	(-8)	15	14	21	20	0.1,54	79
27	Jun/1	13	17.13	19.5	22.37(-0.09)	21.65(0.28)	21.82(0.83)	22.29	1.7	25	29(-0.1)	50	[-2]	[23]	[20]	-13	213	UR	0.5	SmallShort	(-4)	15	10	22	20	-0.1,40	79
28	Jun/1	12	17.13	19.5	22.39(-0.04)	21.59(-0.09)	21.64(0.46)	22.18	1.7	25	29(0)	50	[-1]	[14]	[29]	-32	39	UR	0.6	SmallShort	(-3)	8	32	13	20	-0.2,23	79
29	Jun/1	11	17.13	19.5	22.4(-0.09)	21.61(-0.51)	21.54(0.23)	21.85	1.6	25	29(0.2)	50	[-2]	[6]	[34]	-55	-126	UR	0.3	SmallShort	(-3)	4	52	7	20	-0.6,10	79
30	Jun/1	10	17.13	19.5	22.42(-0.09)	21.72(-0.73)	21.54(0)	21.32	1.4	25	29(0.8)	50	[-2]	[-0]	[-4]	-78	-413	RG	-0.2	Wait	(-4)	0	-17	-5	20	-1.2,2	79

31	Jun/1	9	17.13	19.5	22.44(-0.04)	21.88(-0.73)	21.49(0.05)	21.49	1.4	25	28(0.3)	50	[-1]	[1]	[7]	-72	-377	UR	0	SmallShort?	(-3)	1	14	-3	20	-1.1,6	79
32	May/31	15	16.7	18.9	22.45(0.18)	22.04(-0.94)	21.48(-0.28)	21.35	1.6	23	28(-4.2)	50	[3]	[-6]	[-13]	-76	-700	DR	-0.2	HoldShort?	(-1)	-5	-34	-4	-19	-1.3,7	77
33	May/31	14	16.7	18.9	22.41(0.58)	22.25(-0.93)	21.54(-0.6)	21.7	1.7	23	32(-7.8)	50	[10]	[-9]	[3]	-63	-927	RG	0.2	Wait	(7)	-10	10	-6	5	-0.8,7	77
34	May/31	13	16.7	18.9	22.28(0.54)	22.46(-0.8)	21.67(-1.32)	21.6	1.7	23	40(-6.8)	50	[9]	[-21]	[-2]	-62	-1032	DR	-0.1	OpenShort	(11)	-23	22	-17	-20	-0.6,3	77
35	May/31	12	16.7	18.9	22.16(0.54)	22.64(-1.18)	21.96(-1.35)	21.38	1.6	23	47(-5.7)	50	[9]	[-25]	[-15]	-64	-1081	DR	-0.4	OpenShort	(11)	-23	2	-28	-20	-0.6,1	77

36	May/31	11	16.7	18.9	22.04(0.59)	22.91(-0.74)	22.26(-1.55)	21.36	1.6	23	53(-5.2)	50	[10]	[-24]	[-42]	-45	-1118	DR	-0.6	OpenShort	(12)	-27	-28	-30	-20	-0.5,18	77
37	May/31	10	16.7	18.9	21.91(0.69)	23.08(-0.52)	22.61(-1.65)	21.65	1.7	23	58(-5.5)	50	[12]	[-24]	[-54]	-12	-1038	DR	-0.6	OpenShort	(14)	-29	-68	-21	-20	-0.2,43	77
38	May/31	9	16.7	18.9	21.76(0.97)	23.2(0.04)	22.99(-1.08)	22.38	2	23	63(-5.3)	40	[17]	[-8]	[-40]	19	-748	DR	-0.3	OpenShort?	(19)	-19	-59	-13	-20	0.3,61	77
39	May/30	15	16.34	18.3	21.55(1.22)	23.19(0.39)	23.24(-0.26)	23.03	2.5	25	69(-8.1)	50	[21]	[13]	[-7]	44	-376	CR	-0.1	HoldShort?	(24)	-5	13	-7	-20	0.8,74	84
40	May/30	14	16.34	18.3	21.29(1.62)	23.1(0.39)	23.3(-1.15)	22.89	2.4	25	77(-10.3)	50	[29]	[-1]	[-20]	50	-856	DR	-0.2	OpenShort	(26)	-20	-19	-9	-20	0.8,80	84

41	May/30	13	16.34	18.3	20.95(1.8)	23.01(0.7)	23.57(0.08)	23.1	2.5	25	87(-7.5)	50	[32]	[24]	[-18]	59	-471	CR	-0.2	HoldShort	(38)	1	-29	-6	-20	0.9,86	84
42	May/30	12	16.34	18.3	20.58(1.93)	22.85(1.29)	23.55(0.64)	23.42	2.6	25	94(-4.5)	50	[34]	[40]	[-18]	66	-111	CR	-0.1	HoldShort	(41)	11	-30	-9	-20	1.1,88	84
43	May/30	11	16.34	18.3	20.19(2.07)	22.56(2.04)	23.4(1.17)	23.76	2.7	25	99(-1.3)	50	[36]	[57]	[8]	76	274	UT	0.1	HoldLong	(45)	21	36	-5	-20	1.3,93	84
44	May/30	10	16.34	18.3	19.78(1.91)	22.11(1.89)	23.13(0.74)	23.36	2.6	25	100(-1.4)	50	[34]	[47]	[-25]	78	357	CR	0.1	OpenShort	(43)	13	-71	-4	-4	1.3,95	84
45	May/30	9	16.34	18.3	19.41(2.27)	21.7(2.55)	22.96(2.27)	24.18	2.9	25	102(5.3)	50	[40]	[81]	[57]	93	1026	UT	0.4	OpenLong?	(49)	40	104	-1	20	1.7,100	84

46	May/26	15	15.9	17.49	18.98(1.93)	21.16(2.03)	22.45(1.35)	23.03	3.2	26	96(-16.9)	50	[34]	[61]	[23]	90	787	UT	0.2	HoldLong?	(44)	24	33	-3	20	1.6,100	78
47	May/26	14	15.9	17.49	18.62(1.53)	20.74(2.02)	22.15(1.98)	22.67	3.1	26	113(7)	50	[28]	[71]	[23]	90	1286	UT	0.2	OpenLong	(40)	36	19	-4	20	1.6,100	78
48	May/26	13	15.9	17.49	18.34(1.55)	20.33(2.16)	21.72(3.08)	22.47	3	26	106(8.5)	50	[28]	[92]	[36]	95	1581	UT	0.3	OpenLong	(34)	56	26	32	20	1.8,100	78
49	May/26	12	15.9	17.49	18.06(1.4)	19.9(2.16)	21.07(3.03)	22.19	2.8	26	98(9.6)	50	[25]	[91]	[42]	98	1736	UT	0.5	OpenLong	(32)	55	29	33	20	1.9,100	78
50	May/26	11	15.9	17.49	17.81(1.37)	19.48(3.23)	20.45(3.02)	21.89	2.7	26	88(11.1)	50	[25]	[100]	[31]	103	1760	UT	0.7	HoldLong	(30)	54	31	34	20	2.1,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI