|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $20.1100 One month high (close): $22.9400
FAZ Daily Change: -1.08% Daily StdDev 4.27% FAZ EMA_5_Trend: -2.65% 10Minute StdDev: $0.3601
Latest Price : $20.11(-1.08%) | Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 10 | 21.74 | 21.68 | 20.73(-0.1) | 20.56(-0.24) | 20.47(0.24) | 20.52 | -1.5 | | -3 | 34(0.1) | -5 | [-2] | [0] | [7] | -56 | 60 | UR | 0.2 | SmallShort | | (-2) | 6 | 7 | 5 | 20 | -0.7,12 | 44 | Sample size 50 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.56(hourly_sma_10 0.19%) 20.73(hourly_sma_20 1.02%) 21.68(daily_ema_10 5.65%) 21.74(daily_ema_20 5.95%)
|
| | | 2 | Jun/7 | 9 | 21.74 | 21.68 | 20.75(-0.14) | 20.61(-0.34) | 20.47(0) | 20.46 | -1.5 | | -3 | 34(0.4) | -20 | [-3] | [-7] | [3] | -67 | 3 | DP | 0.1 | OpenShort? | | (-1) | 0 | 9 | 1 | -5 | -1,8 | 44 | | 3 | Jun/6 | 15 | 21.84 | 21.87 | 20.78(-0.19) | 20.68(-0.29) | 20.42(-0.2) | 20.38 | -2 | | -2 | 33(-5) | -40 | [-4] | [-10] | [-5] | -76 | -52 | DT | -0.1 | HoldShort? | | (-4) | -5 | -10 | 2 | -20 | -1.4,9 | 37 | | 4 | Jun/6 | 14 | 21.84 | 21.87 | 20.82(-0.43) | 20.74(-0.29) | 20.46(-0.29) | 20.47 | -1.9 | | -2 | 38(-16.1) | -50 | [-10] | [-13] | [-3] | -72 | 185 | DT | 0 | OpenShort | | (-4) | -7 | -2 | 1 | -20 | -1.2,8 | 37 | | 5 | Jun/6 | 13 | 21.84 | 21.87 | 20.91(-0.43) | 20.8(-0.38) | 20.52(-0.63) | 20.49 | -1.8 | | -2 | 54(-11.2) | -45 | [-10] | [-22] | [4] | -70 | 68 | DP | -0.1 | OpenShort | | (-10) | -14 | 15 | -3 | -10 | -1,5 | 37 | | | | |
| 6 | Jun/6 | 12 | 21.84 | 21.87 | 21(-0.47) | 20.88(-0.24) | 20.65(-0.72) | 20.36 | -2 | | -2 | 66(-7.3) | -50 | [-11] | [-23] | [-15] | -83 | -10 | DT | -0.6 | HoldShort | | (-11) | -17 | -7 | -14 | -20 | -1.3,0 | 37 | | 7 | Jun/6 | 11 | 21.84 | 21.87 | 21.1(-0.42) | 20.93(-0.14) | 20.8(-0.67) | 20.42 | -1.9 | | -2 | 73(-4) | -50 | [-10] | [-20] | [-20] | -75 | -69 | DT | -0.7 | HoldShort | | (-11) | -15 | -16 | -19 | -20 | -1.3,8 | 37 | | 8 | Jun/6 | 10 | 21.84 | 21.87 | 21.19(-0.42) | 20.93(0) | 20.94(-0.38) | 20.56 | -1.7 | | -2 | 77(-6.2) | -50 | [-10] | [-12] | [-19] | -60 | 20 | DT | -0.7 | OpenShort | | (-10) | -9 | -27 | -8 | -20 | -1.1,18 | 37 | | 9 | Jun/6 | 9 | 21.84 | 21.87 | 21.28(-0.42) | 20.96(0.05) | 21.02(-0.28) | 20.8 | -1.4 | | -2 | 83(-8) | -50 | [-10] | [-9] | [-17] | -42 | 116 | DT | -0.4 | OpenShort? | | (-10) | -6 | -33 | -1 | -20 | -0.8,28 | 37 | | 10 | Jun/5 | 15 | 21.91 | 21.96 | 21.37(-0.42) | 20.95(0.19) | 21.08(-0.14) | 21.1 | -1.2 | | -0 | 91(-22.8) | -35 | [-10] | [-4] | [3] | -17 | 251 | DP | 0 | OpenShort? | | (-9) | -3 | -1 | 9 | 19 | -0.4,43 | 46 | | | | |
| 11 | Jun/5 | 14 | 21.91 | 21.96 | 21.46(-0.42) | 20.91(0.14) | 21.11(0.19) | 21.11 | -1.2 | | -0 | 114(-9.8) | -20 | [-10] | [3] | [4] | -37 | 307 | UR | 0 | SmallShort | | (-10) | 4 | 0 | 2 | 20 | -0.5,26 | 46 | | 12 | Jun/5 | 13 | 21.91 | 21.96 | 21.55(-0.46) | 20.88(0.05) | 21.07(0.43) | 21.11 | -1.2 | | -0 | 124(-9) | -5 | [-11] | [8] | [11] | -38 | 367 | UR | 0 | SmallShort | | (-11) | 10 | 15 | 4 | 20 | -0.5,25 | 46 | | 13 | Jun/5 | 12 | 21.91 | 21.96 | 21.65(-0.51) | 20.87(-0.19) | 20.98(0.33) | 20.97 | -1.4 | | -0 | 133(-7.5) | -25 | [-12] | [2] | [2] | -45 | 283 | UR | -0 | SmallShort | | (-12) | 8 | -13 | 9 | 20 | -0.8,25 | 46 | | 14 | Jun/5 | 11 | 21.91 | 21.96 | 21.76(-0.55) | 20.91(-0.52) | 20.91(0.38) | 21.09 | -1.3 | | -0 | 140(-6.6) | -15 | [-13] | [-1] | [10] | -44 | 335 | DP | 0.2 | OpenShort | | (-12) | 9 | -18 | 14 | 20 | -0.7,24 | 46 | | 15 | Jun/5 | 10 | 21.91 | 21.96 | 21.88(-0.45) | 21.02(-0.43) | 20.83(0.58) | 21.26 | -1 | | -0 | 147(-7.6) | 25 | [-10] | [6] | [31] | -49 | 317 | UR | 0.5 | SmallShort | | (-12) | 13 | 38 | 14 | 20 | -0.6,16 | 46 | | | | |
| 16 | Jun/5 | 9 | 21.91 | 21.96 | 21.98(-0.54) | 21.11(-0.71) | 20.71(0.1) | 20.92 | -1.5 | | -0 | 154(-0.4) | -10 | [-13] | [-9] | [16] | -73 | 87 | DP | 0.2 | OpenShort? | | (-14) | 2 | 29 | 8 | 20 | -1.1,5 | 46 | | 17 | Jun/2 | 15 | 21.94 | 21.99 | 22.1(-0.45) | 21.26(-0.7) | 20.69(-0.39) | 20.66 | -2 | | -2 | 155(2.6) | -50 | [-10] | [-20] | [-3] | -85 | -295 | DT | -0 | OpenShort? | | (-15) | -9 | 2 | 5 | -20 | -1.4,0 | 41 | | 18 | Jun/2 | 14 | 21.94 | 21.99 | 22.2(-0.4) | 21.41(-0.88) | 20.77(-0.62) | 20.64 | -2.1 | | -2 | 152(11.2) | -50 | [-9] | [-27] | [-4] | -90 | -458 | DT | -0.1 | OpenShort | | (-11) | -14 | 1 | 6 | -20 | -1.6,0 | 41 | | 19 | Jun/2 | 13 | 21.94 | 21.99 | 22.29(-0.4) | 21.6(-0.92) | 20.9(-1.51) | 20.63 | -2.1 | | -2 | 141(13.8) | -50 | [-9] | [-48] | [-14] | -98 | -718 | DT | -0.3 | OpenShort | | (-9) | -35 | -13 | 5 | -20 | -1.9,0 | 41 | | 20 | Jun/2 | 12 | 21.94 | 21.99 | 22.38(-0.36) | 21.8(-0.95) | 21.22(-1.39) | 20.75 | -1.9 | | -2 | 127(14.4) | -50 | [-8] | [-45] | [-11] | -100 | -717 | DT | -0.6 | HoldShort | | (-8) | -32 | -4 | 6 | -20 | -2,0 | 41 | | | | |
| 21 | Jun/2 | 11 | 21.94 | 21.99 | 22.46(-0.4) | 22.01(-0.99) | 21.52(-1.42) | 20.79 | -1.8 | | -2 | 113(18.5) | -50 | [-9] | [-47] | [-26] | -108 | -697 | DT | -1 | HoldShort | | (-9) | -32 | -27 | -10 | -20 | -2.3,0 | 41 | | 22 | Jun/2 | 10 | 21.94 | 21.99 | 22.55(-0.35) | 22.23(-0.89) | 21.83(-1.09) | 21.04 | -1.4 | | -2 | 94(17.6) | -50 | [-8] | [-38] | [-26] | -113 | -592 | DT | -1.3 | HoldShort | | (-8) | -25 | -29 | -13 | -20 | -2.5,0 | 41 | | 23 | Jun/2 | 9 | 21.94 | 21.99 | 22.63(-0.18) | 22.43(-0.84) | 22.07(-0.99) | 21.31 | -1 | | -2 | 77(14.2) | -50 | [-4] | [-34] | [-49] | -117 | -649 | DT | -1.6 | HoldShort? | | (-7) | -23 | -93 | -17 | -20 | -2.7,1 | 41 | | 24 | Jun/1 | 15 | 22.07 | 22.02 | 22.63(0) | 22.62(-0.48) | 22.29(-0.4) | 22.2 | 0.2 | | -0 | 63(1) | 5 | [0] | [-14] | [-5] | -77 | -310 | DR | -0.2 | HoldShort? | | (0) | -9 | -5 | -7 | -20 | -1.2,3 | 50 | | 25 | Jun/1 | 14 | 22.07 | 22.02 | 22.67(0.04) | 22.73(-0.53) | 22.38(-0.53) | 22.25 | 0.3 | | -0 | 62(-0.5) | 5 | [1] | [-18] | [-7] | -75 | -363 | DR | -0.3 | HoldShort | | (1) | -12 | -6 | -16 | -20 | -1.1,3 | 50 | | | | |
| 26 | Jun/1 | 13 | 22.07 | 22.02 | 22.67(0) | 22.85(-0.39) | 22.5(-0.57) | 22.31 | 0.4 | | -0 | 62(-1) | -5 | [0] | [-17] | [-9] | -66 | -293 | DR | -0.5 | OpenShort | | (1) | -13 | 8 | -24 | -20 | -0.9,7 | 50 | | 27 | Jun/1 | 12 | 22.07 | 22.02 | 22.67(0) | 22.94(-0.26) | 22.63(-0.79) | 22.23 | 0.2 | | -0 | 63(-0.1) | -25 | [0] | [-21] | [-25] | -57 | -389 | DR | -1 | OpenShort | | (0) | -18 | -24 | -28 | -20 | -1,18 | 50 | | 28 | Jun/1 | 11 | 22.07 | 22.02 | 22.66(0.09) | 23(0.09) | 22.81(-0.61) | 22.46 | 0.6 | | -0 | 63(-2.5) | -25 | [2] | [-12] | [-27] | -27 | -337 | DR | -0.9 | OpenShort | | (1) | -14 | -22 | -25 | -20 | -0.5,36 | 50 | | 29 | Jun/1 | 10 | 22.07 | 22.02 | 22.64(0.13) | 22.98(0.17) | 22.95(-0.48) | 22.68 | 0.9 | | -0 | 66(-1) | -20 | [3] | [-8] | [-17] | 5 | -231 | DR | -0.6 | OpenShort | | (3) | -11 | -14 | -20 | -20 | 0.1,52 | 50 | | 30 | Jun/1 | 9 | 22.07 | 22.02 | 22.61(0.09) | 22.94(0.09) | 23.06(-0.6) | 22.82 | 1.2 | | -0 | 67(-0.9) | -30 | [2] | [-12] | [-13] | 26 | -152 | DR | -0.6 | OpenShort? | | (3) | -14 | -15 | -19 | -20 | 0.5,63 | 50 | | | | |
| 31 | May/31 | 15 | 22.08 | 21.93 | 22.59(0.09) | 22.92(0.17) | 23.2(-0.26) | 22.97 | 1.3 | | 1 | 68(2.3) | -25 | [2] | [-3] | [-9] | 48 | 14 | DR | -0.5 | OpenShort? | | (4) | -6 | -12 | -16 | -20 | 0.9,75 | 55 | | 32 | May/31 | 14 | 22.08 | 21.93 | 22.57(0.09) | 22.88(0.26) | 23.26(0.3) | 23.09 | 1.5 | | 1 | 65(2.3) | -10 | [2] | [11] | [-7] | 64 | 213 | CR | -0.4 | HoldShort | | (3) | 7 | -13 | -17 | 4 | 1.2,84 | 55 | | 33 | May/31 | 13 | 22.08 | 21.93 | 22.55(0.13) | 22.82(0.44) | 23.19(0.83) | 23.22 | 1.7 | | 1 | 63(4.1) | 20 | [3] | [26] | [0] | 82 | 378 | UT | 0.1 | OpenLong | | (3) | 19 | -7 | -5 | 20 | 1.6,92 | 55 | | 34 | May/31 | 12 | 22.08 | 21.93 | 22.52(0.13) | 22.72(0.49) | 23(0.74) | 23.29 | 1.8 | | 1 | 59(6) | 20 | [3] | [24] | [3] | 97 | 396 | UT | 0.7 | OpenLong | | (3) | 17 | -12 | 18 | 20 | 2,97 | 55 | | 35 | May/31 | 11 | 22.08 | 21.93 | 22.49(0.09) | 22.61(0.58) | 22.83(0.84) | 23.41 | 2 | | 1 | 53(9.1) | 40 | [2] | [27] | [22] | 115 | 531 | UT | 1.7 | HoldLong | | (3) | 19 | 14 | 43 | 20 | 2.6,100 | 55 | | | | |
| 36 | May/31 | 10 | 22.08 | 21.93 | 22.47(0.13) | 22.48(0.49) | 22.64(0.62) | 23.27 | 1.8 | | 1 | 44(6.8) | 45 | [3] | [21] | [35] | 97 | 386 | UT | 2.2 | OpenLong | | (3) | 14 | 53 | 30 | 20 | 2.8,77 | 55 | | 37 | May/31 | 9 | 22.08 | 21.93 | 22.47(0) | 22.37(0.22) | 22.5(0.22) | 22.75 | 1 | | 1 | 37(0.1) | 35 | [0] | [8] | [23] | 44 | 196 | UR | 1 | SmallShort? | | (-1) | 5 | 48 | 10 | 20 | 1.3,61 | 55 | | 38 | May/30 | 15 | 22.01 | 21.88 | 22.44(-0.09) | 22.32(0.09) | 22.5(0) | 22.29 | 0.4 | | 1 | 37(-1.9) | -10 | [-2] | [1] | [-8] | -13 | 21 | RG | -0.7 | Wait? | | (-2) | 0 | -12 | -6 | -20 | -0.6,52 | 54 | | 39 | May/30 | 14 | 22.01 | 21.88 | 22.46(-0.04) | 22.3(0.04) | 22.45(0.27) | 22.41 | 0.6 | | 1 | 39(-0.2) | 5 | [-1] | [7] | [1] | 6 | 88 | UR | -0.2 | SmallShort | | (-1) | 6 | -11 | 11 | 20 | -0.2,61 | 54 | | 40 | May/30 | 13 | 22.01 | 21.88 | 22.47(-0.04) | 22.29(0.13) | 22.39(0.36) | 22.52 | 0.8 | | 1 | 39(-0.4) | 20 | [-1] | [10] | [6] | 15 | 150 | UR | 0.5 | SmallShort | | (-1) | 8 | -3 | 26 | 20 | 0.2,60 | 54 | | | | |
| 41 | May/30 | 12 | 22.01 | 21.88 | 22.47(0) | 22.29(0) | 22.31(0.31) | 22.55 | 0.9 | | 1 | 39(-0.2) | 35 | [0] | [8] | [15] | 6 | 108 | UR | 1 | SmallShort | | (0) | 7 | 6 | 29 | 20 | 0.3,48 | 54 | | 42 | May/30 | 11 | 22.01 | 21.88 | 22.48(-0.04) | 22.26(-0.04) | 22.24(0.27) | 22.49 | 0.8 | | 1 | 40(-0.8) | 35 | [-1] | [6] | [17] | -26 | 108 | UR | 1 | SmallShort | | (-1) | 6 | 25 | 17 | 20 | 0,24 | 54 | | 43 | May/30 | 10 | 22.01 | 21.88 | 22.49(-0.04) | 22.27(-0.22) | 22.18(0.14) | 22.25 | 0.4 | | 1 | 40(0.3) | 30 | [-1] | [1] | [10] | -63 | -36 | UR | 0.3 | SmallShort | | (-2) | 3 | 14 | 7 | 20 | -0.9,10 | 54 | | 44 | May/30 | 9 | 22.01 | 21.88 | 22.5(-0.13) | 22.32(-0.27) | 22.15(-0.18) | 22.12 | 0.2 | | 1 | 40(3.1) | -0 | [-3] | [-7] | [-5] | -81 | -84 | RG | -0.1 | Wait? | | (-3) | -4 | -6 | -2 | -20 | -1.5,7 | 54 | | 45 | May/26 | 15 | 21.92 | 21.86 | 22.53(-0.09) | 22.38(-0.31) | 22.19(-0.05) | 22.18 | 0.3 | | 1 | 37(10.2) | 20 | [-2] | [-5] | [2] | -77 | -82 | RG | -0 | Wait? | | (-2) | -1 | 0 | 1 | 18 | -1.5,11 | 56 | | | | |
| 46 | May/26 | 14 | 21.92 | 21.86 | 22.55(0.09) | 22.45(-0.31) | 22.2(-0.36) | 22.18 | 0.3 | | 1 | 27(-7.1) | 15 | [2] | [-11] | [-5] | -85 | -342 | DR | -0.1 | HoldShort | | (-2) | -9 | -3 | -8 | -20 | -1.7,8 | 56 | | 47 | May/26 | 13 | 21.92 | 21.86 | 22.53(0.13) | 22.52(-0.22) | 22.28(-0.36) | 22.21 | 0.4 | | 1 | 34(-6.5) | 25 | [3] | [-10] | [-3] | -76 | -365 | DR | -0.3 | HoldShort | | (3) | -9 | 10 | -16 | -20 | -1.2,4 | 56 | | 48 | May/26 | 12 | 21.92 | 21.86 | 22.5(0.13) | 22.57(-0.22) | 22.36(-0.58) | 22.11 | 0.2 | | 1 | 40(-7.8) | -5 | [3] | [-15] | [-18] | -80 | -452 | DR | -0.8 | HoldShort | | (2) | -14 | -15 | -27 | -20 | -1.2,0 | 56 | | 49 | May/26 | 11 | 21.92 | 21.86 | 22.47(0.18) | 22.62(-0.18) | 22.49(-0.44) | 22.25 | 0.4 | | 1 | 48(-8) | 20 | [4] | [-11] | [-9] | -60 | -394 | DR | -0.6 | OpenShort | | (4) | -10 | -1 | -20 | -20 | -0.6,5 | 56 | | 50 | May/26 | 10 | 21.92 | 21.86 | 22.43(0.27) | 22.66(-0.13) | 22.59(-0.48) | 22.26 | 0.4 | | 1 | 56(-9.3) | 10 | [6] | [-11] | [-20] | -28 | -474 | DR | -0.7 | OpenShort | | (5) | -11 | -32 | -9 | -20 | -0.4,32 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|