TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $103.8500 One month high (close): $113.1350

TROW Daily Change: 0.73% Daily StdDev 1.6% TROW EMA_5_Trend: 1.08% 10Minute StdDev: $1.1508

Latest Price : $113.14(0.73%)

Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.5)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.16%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	10	107.4	108.72	111.23(0.1)	111.71(0.23)	112.05(0.23)	113.26	2.3	11	31(5.5)	50	[6]	[27]	[20]	107	133	UT	1.5	HoldLong	(6)	14	39	23	20	2.5,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.71(hourly_sma_10 -1.37%) 111.23(hourly_sma_20 -1.79%) 108.72(daily_ema_10 -4.01%) 107.4(daily_ema_20 -5.17%) Resistance Levels:

2	Jun/7	9	107.4	108.72	111.12(0.1)	111.45(0.13)	111.79(0.04)	112.49	2	11	25(2.6)	50	[6]	[12]	[16]	85	21	UT	1.1	OpenLong?	(4)	3	32	10	20	2.1,82	68
3	Jun/6	15	106.98	107.98	111.01(0.08)	111.3(0.04)	111.75(0.13)	111.86	2.2	9	23(-4.2)	50	[5]	[13]	[10]	55	28	UT	0.2	OpenLong?	(3)	8	29	-9	20	1.4,70	70
4	Jun/6	14	106.98	107.98	110.92(0.12)	111.25(0.07)	111.61(0.05)	111.3	1.9	9	27(-8.3)	50	[7]	[10]	[-6]	37	-85	CR	-0.5	HoldShort	(4)	3	-6	-17	-12	0.6,72	70
5	Jun/6	13	106.98	107.98	110.79(0.13)	111.17(0.16)	111.55(0.15)	111.41	2	9	35(-4.9)	50	[8]	[19]	[-11]	54	-37	CR	-0.2	HoldShort	(8)	9	-28	-0	-18	0.8,84	70

6	Jun/6	12	106.98	107.98	110.65(0.16)	110.99(0.15)	111.38(0.24)	111.96	2.2	9	40(-2.8)	50	[10]	[24]	[-2]	81	12	CR	0.6	OpenShort	(9)	15	-18	12	20	1.5,93	70
7	Jun/6	11	106.98	107.98	110.47(0.17)	110.82(0.13)	111.11(0.24)	112.32	2.4	9	43(0.2)	50	[10]	[24]	[29]	88	52	UT	1.3	HoldLong	(10)	15	61	16	20	1.9,90	70
8	Jun/6	10	106.98	107.98	110.28(0.16)	110.68(0.01)	110.84(-0.04)	111.13	1.9	9	43(-6.9)	50	[10]	[3]	[6]	55	-101	UT	0.3	OpenLong	(8)	-2	13	0	20	0.9,82	70
9	Jun/6	9	106.98	107.98	110.1(0.2)	110.67(-0.04)	110.88(0.08)	110.88	1.7	9	50(-11.1)	50	[12]	[10]	[6]	44	-121	UT	0	OpenLong?	(9)	5	16	-7	20	0.7,76	70
10	Jun/5	15	106.65	107.39	109.88(0.21)	110.71(-0.04)	110.79(0.18)	110.58	2.1	6	61(-24.3)	50	[13]	[15]	[-2]	39	-116	CR	-0.2	HoldShort?	(12)	11	-3	-7	1	0.5,76	60

11	Jun/5	14	106.65	107.39	109.65(0.14)	110.75(-0.03)	110.59(0.05)	110.63	2.1	6	85(-2.1)	50	[9]	[6]	[-7]	55	-46	CR	0	HoldShort	(13)	3	-23	4	-3	0.6,90	60
12	Jun/5	13	106.65	107.39	109.5(0.16)	110.78(0.05)	110.53(0.03)	111.07	2.4	6	87(-0.6)	50	[10]	[8]	[-1]	65	-23	CR	0.3	HoldShort	(9)	2	-9	9	5	1,90	60
13	Jun/5	12	106.65	107.39	109.32(0.17)	110.72(0.12)	110.5(0.05)	111.24	2.5	6	88(0.3)	50	[10]	[11]	[15]	61	13	UT	0.5	OpenLong	(10)	3	44	-1	7	1.2,81	60
14	Jun/5	11	106.65	107.39	109.13(0.16)	110.59(0.16)	110.45(-0.14)	110.39	2	6	88(-1.8)	50	[10]	[1]	[8]	43	-89	UT	-0	OpenLong	(9)	-9	40	-12	-20	0.8,73	60
15	Jun/5	10	106.65	107.39	108.96(0.12)	110.41(0.07)	110.61(-0.3)	109.63	1.6	6	89(-3.5)	10	[7]	[-13]	[-20]	38	-149	DR	-0.6	OpenShort	(8)	-18	-37	-16	-20	0.4,78	60

16	Jun/5	9	106.65	107.39	108.83(0.17)	110.33(0.18)	110.94(-0.08)	110.34	2	6	93(-0.7)	40	[10]	[5]	[-15]	63	-62	CR	-0.3	HoldShort?	(10)	-5	-33	-11	-20	0.9,90	60
17	Jun/2	15	106.48	107	108.64(0.14)	110.13(0.23)	111.03(0.08)	110.97	2.7	6	94(-6.5)	50	[9]	[16]	[-0]	79	81	UT	-0	HoldLong?	(12)	5	1	-7	8	1.3,96	63
18	Jun/2	14	106.48	107	108.49(0.11)	109.88(0.31)	110.94(0.18)	110.96	2.7	6	100(5.9)	50	[7]	[24]	[-6]	86	160	CR	0	OpenShort	(9)	11	-15	-7	1	1.5,98	63
19	Jun/2	13	106.48	107	108.37(0.15)	109.54(0.46)	110.74(0.5)	111.25	2.9	6	94(9.3)	50	[9]	[49]	[4]	95	244	UT	0.3	OpenLong	(8)	30	10	-6	14	1.8,100	63
20	Jun/2	12	106.48	107	108.21(0.14)	109.04(0.45)	110.19(0.43)	111.05	2.8	6	85(9.2)	50	[9]	[44]	[4]	100	225	TP	0.6	OpenShort	(8)	26	6	-4	20	2,100	63

21	Jun/2	11	106.48	107	108.06(0.16)	108.55(0.31)	109.72(0.47)	110.94	2.7	6	76(11.8)	50	[10]	[42]	[16]	108	225	UT	1	HoldLong	(9)	29	24	9	20	2.3,100	63
22	Jun/2	10	106.48	107	107.89(0.14)	108.21(0.27)	109.21(0.35)	110.49	2.4	6	64(9.8)	50	[9]	[34]	[18]	112	184	UT	1.2	HoldLong	(8)	21	29	8	20	2.5,99	63
23	Jun/2	9	106.48	107	107.74(0.11)	107.92(0.23)	108.83(0.44)	109.94	2.1	6	54(9.7)	50	[7]	[37]	[33]	112	200	UT	1.2	HoldLong?	(7)	27	73	13	20	2.5,99	63
24	Jun/1	15	106.19	106.61	107.62(0.05)	107.67(0.15)	108.35(0.42)	108.56	1.8	4	44(-9.9)	45	[3]	[32]	[3]	81	149	UT	0.3	HoldLong?	(3)	26	-5	11	20	1.3,98	56
25	Jun/1	14	106.19	106.61	107.57(0.1)	107.51(0.18)	107.9(0.49)	108.66	1.9	4	54(1.4)	50	[6]	[39]	[12]	89	124	UT	1.1	OpenLong	(3)	30	10	35	20	1.6,99	56

26	Jun/1	13	106.19	106.61	107.46(0.1)	107.32(0.16)	107.37(0.15)	108.46	1.8	4	53(0.1)	50	[6]	[17]	[11]	73	22	UT	1.6	OpenLong	(5)	9	1	43	20	1.5,85	56
27	Jun/1	12	106.19	106.61	107.35(0.11)	107.15(0.06)	107.21(0.2)	108.45	1.8	4	53(-0.4)	50	[7]	[17]	[28]	47	36	UT	1.8	OpenLong	(6)	12	49	32	20	1.6,57	56
28	Jun/1	11	106.19	106.61	107.23(0.07)	107.09(-0.09)	107(0.02)	107.53	1	4	53(-3.1)	50	[4]	[1]	[22]	-15	-40	UT	0.8	OpenLong	(4)	1	62	-12	20	0.4,25	56
29	Jun/1	10	106.19	106.61	107.16(0.02)	107.19(-0.2)	106.98(-0.16)	106.38	0.1	4	56(-3.2)	40	[1]	[-14]	[1]	-55	-134	RG	-0.8	SmallLong	(1)	-10	18	-22	-18	-1.1,23	56
30	Jun/1	9	106.19	106.61	107.14(0.03)	107.4(-0.16)	107.15(-0.11)	106.05	-0.1	4	59(-3.1)	5	[2]	[-10]	[-36]	-49	-163	DR	-1.4	OpenShort?	(1)	-7	-86	-18	-20	-1.4,36	56

31	May/31	15	106.06	106.32	107.11(0.14)	107.4(0)	107.27(0.17)	107.66	1.3	3	63(-17.7)	50	[9]	[14]	[5]	21	-54	UT	0.5	OpenLong?	(6)	11	9	8	10	0.7,53	54
32	May/31	14	106.06	106.32	106.96(0.15)	107.57(0.01)	107.09(-0.08)	107.5	1.2	3	80(-13.2)	50	[9]	[-1]	[2]	12	-133	RG	0.4	Wait	(8)	-5	7	2	-9	0.6,47	54
33	May/31	13	106.06	106.32	106.8(0.16)	107.56(-0.01)	107.18(-0.2)	107.36	1.1	3	93(-12.1)	50	[10]	[-9]	[4]	5	-176	RG	0.2	Wait	(9)	-12	18	-9	-7	0.5,42	54
34	May/31	12	106.06	106.32	106.63(0.13)	107.57(-0.05)	107.4(-0.22)	107.02	0.8	3	106(-8.4)	30	[8]	[-12]	[-2]	-4	-158	DR	-0.3	OpenShort	(9)	-14	12	-26	-20	0.3,39	54
35	May/31	11	106.06	106.32	106.49(0.11)	107.62(0.02)	107.64(-0.21)	106.8	0.6	3	114(-6)	15	[7]	[-9]	[-8]	6	-146	DR	-0.6	OpenShort	(8)	-13	4	-28	-20	0.2,51	54

36	May/31	10	106.06	106.32	106.37(0.12)	107.6(0.06)	107.87(-0.12)	106.73	0.6	3	120(-3.7)	-15	[7]	[-2]	[-31]	33	-132	DR	-0.8	OpenShort	(6)	-7	-67	-20	-20	0.3,75	54
37	May/31	9	106.06	106.32	106.24(0.15)	107.54(0.16)	108(0.06)	107.98	1.6	3	124(-0.3)	30	[9]	[12]	[-11]	74	14	CR	-0	HoldShort?	(10)	4	-28	-5	-8	1.2,94	54
38	May/30	15	106	106.03	106.08(0.18)	107.37(0.22)	107.93(0.19)	108.5	2.1	0	124(4.5)	50	[11]	[22]	[8]	90	87	UT	0.4	OpenLong?	(12)	12	16	1	20	1.6,100	60
39	May/30	14	106	106.03	105.89(0.2)	107.13(0.23)	107.73(0.12)	108.2	1.9	0	119(3.6)	50	[12]	[18]	[7]	93	39	UT	0.3	OpenLong	(10)	7	16	1	18	1.7,100	60
40	May/30	13	106	106.03	105.68(0.21)	106.88(0.21)	107.6(0.25)	107.91	1.6	0	116(2.2)	50	[13]	[26]	[6]	88	53	UT	0.2	OpenLong	(11)	15	14	-4	20	1.6,98	60

41	May/30	12	106	106.03	105.46(0.2)	106.66(0.29)	107.33(0.24)	107.65	1.4	0	114(2.8)	50	[12]	[27]	[4]	88	60	UT	0.2	OpenLong	(12)	15	14	-6	2	1.6,98	60
42	May/30	11	106	106.03	105.25(0.18)	106.35(0.29)	107.07(0.24)	107.39	1.2	0	111(3.8)	45	[11]	[27]	[-3]	91	71	CR	0.2	OpenShort	(12)	15	-10	-2	9	1.7,98	60
43	May/30	10	106	106.03	105.06(0.15)	106.04(0.32)	106.81(0.23)	107.58	1.4	0	107(8.8)	50	[9]	[27]	[4]	100	143	TP	0.6	OpenShort	(12)	14	5	0	20	2,100	60
44	May/30	9	106	106.03	104.9(0.16)	105.7(0.33)	106.57(0.4)	107.48	1.3	0	98(16.3)	50	[10]	[38]	[22]	105	186	UT	0.8	HoldLong?	(9)	24	49	5	20	2.2,100	60
45	May/26	15	106.1	105.75	104.73(0.09)	105.35(0.21)	106.15(0.16)	106.56	0.2	-4	82(39.2)	15	[6]	[18]	[7]	97	116	UT	0.4	OpenLong?	(6)	10	10	2	20	1.9,99	51

46	May/26	14	106.1	105.75	104.73(0)	105.13(0.18)	105.98(0.33)	106.37	0.1	-4	43(-0.5)	-5	[0]	[26]	[10]	99	259	UR	0.5	SmallShort	(5)	20	16	10	20	2,99	51
47	May/26	13	106.1	105.75	104.64(-0.02)	104.94(0.15)	105.63(0.35)	106.07	-0	-4	43(-1.9)	-20	[-1]	[26]	[5]	89	255	UR	0.5	SmallShort	(-1)	22	-4	16	20	1.6,99	51
48	May/26	12	106.1	105.75	104.66(-0.04)	104.78(0.12)	105.26(0.4)	106.14	0	-4	45(-3.7)	-5	[-3]	[28]	[19]	90	291	UR	1	SmallShort	(-1)	25	26	30	20	1.6,100	51
49	May/26	11	106.1	105.75	104.7(-0.07)	104.65(0.16)	104.84(0.3)	105.66	-0.2	-4	49(-5.5)	-30	[-4]	[22]	[6]	70	245	UR	0.8	SmallShort	(-3)	19	-2	23	20	1,95	51
50	May/26	10	106.1	105.75	104.77(-0.1)	104.48(0.2)	104.53(0.22)	105.69	-0.2	-4	54(-8.8)	-10	[-6]	[18]	[25]	40	257	UR	1.1	SmallShort	(-4)	14	59	13	20	0.8,70	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI