JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.8700 One month high (close): $47.3800

JKS Daily Change: -2.76% Daily StdDev 3.41% JKS EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $40.87(-2.76%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5

Sample size 41 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	10	43.16	42.89	42.02(-0.05)	42(0.07)	42.01(-0.02)	41.92	-0.8	-5	16(-1.3)	-30	[-2]	[-3]	[3]	-9	32	DP	-0.4	OpenShort	(-2)	-1	16	-7	-10	-0.4,51	43
Daily Trend: % Up Forces: 42(hourly_sma_10 0.19%) Down Forces: Support Levels: Resistance Levels: 42.02(hourly_sma_20 0.24%) 42.89(daily_ema_10 2.31%) 43.16(daily_ema_20 2.96%)

2	Jun/7	9	43.16	42.89	42.04(-0.1)	41.97(0.02)	42.02(-0.21)	41.68	-0.9	-5	17(0.2)	-50	[-3]	[-9]	[-16]	-28	-38	DT	-1.3	OpenShort?	(-3)	-6	-30	-14	-20	-1.4,57	43
3	Jun/6	15	43.3	43.42	42.08(-0.09)	41.96(0.07)	42.11(0.12)	42.14	-0.8	-3	17(-4.4)	-25	[-3]	[2]	[3]	29	139	UR	0.1	SmallShort?	(-1)	4	1	13	7	0.2,74	58
4	Jun/6	14	43.3	43.42	42.08(0)	41.93(0.07)	42.06(0.12)	42.12	-0.8	-3	21(-0.1)	-5	[0]	[3]	[3]	13	33	UR	0.2	SmallShort	(-2)	4	-2	9	20	0,63	58
5	Jun/6	13	43.3	43.42	42.12(-0.02)	41.9(0.1)	42.01(0.07)	42.15	-0.8	-3	21(-0.2)	-10	[-1]	[2]	[6]	14	51	UR	0.4	SmallShort	(0)	2	8	18	10	0.1,61	58

6	Jun/6	12	43.3	43.42	42.13(-0.02)	41.86(-0.05)	41.98(0.14)	42.03	-0.9	-3	21(0)	-15	[-1]	[2]	[3]	-11	39	UR	0.2	SmallShort	(-1)	4	-5	12	20	-0.3,47	58
7	Jun/6	11	43.3	43.42	42.14(-0.02)	41.88(-0.02)	41.92(0.24)	42.11	-0.8	-3	21(-0.1)	0	[-1]	[5]	[11]	-15	79	UR	0.6	SmallShort	(-1)	7	14	12	20	-0.1,38	58
8	Jun/6	10	43.3	43.42	42.15(-0.05)	41.89(-0.12)	41.82(0.02)	41.89	-1	-3	21(0.5)	-25	[-2]	[-3]	[3]	-41	3	DP	0.2	OpenShort	(-1)	1	-1	11	17	-0.8,29	58
9	Jun/6	9	43.3	43.42	42.17(0.02)	41.94(-0.14)	41.81(0.05)	41.9	-0.9	-3	21(-0.4)	5	[1]	[-2]	[3]	-47	-68	RG	0.3	Wait?	(-1)	2	-4	14	20	-0.9,26	58
10	Jun/5	15	43.55	43.66	42.16(0.02)	42(-0.1)	41.79(0.12)	41.96	-0.9	-4	21(1.8)	-0	[1]	[1]	[7]	-51	-39	RG	0.5	Wait?	(1)	4	13	8	17	-0.6,14	55

11	Jun/5	14	43.55	43.66	42.15(-0.02)	42.04(-0.17)	41.74(-0.22)	41.76	-1.1	-4	20(0.4)	-15	[-1]	[-11]	[3]	-73	-127	DP	0.1	OpenShort	(0)	-7	11	-4	-5	-1.2,7	55
12	Jun/5	13	43.55	43.66	42.16(-0.05)	42.11(-0.21)	41.83(-0.33)	41.59	-1.2	-4	19(1.6)	-45	[-2]	[-15]	[-10]	-89	-173	DT	-0.7	OpenShort	(-1)	-10	-14	-10	-20	-1.8,6	55
13	Jun/5	12	43.55	43.66	42.18(-0.02)	42.2(-0.24)	41.97(-0.24)	41.81	-1	-4	18(0.6)	-30	[-1]	[-12]	[-6]	-74	-134	DT	-0.5	OpenShort	(-1)	-7	-2	-24	-12	-1.2,6	55
14	Jun/5	11	43.55	43.66	42.19(-0.02)	42.3(-0.09)	42.07(-0.31)	41.84	-1	-4	17(0.4)	-30	[-1]	[-12]	[-7]	-61	-143	DT	-0.8	OpenShort	(-1)	-9	7	-23	-20	-1.2,19	55
15	Jun/5	10	43.55	43.66	42.2(-0.05)	42.34(-0.17)	42.2(-0.33)	41.73	-1.1	-4	17(1.4)	-50	[-2]	[-14]	[-20]	-60	-143	DT	-1.7	OpenShort	(-1)	-10	-31	-25	-20	-1.7,33	55

16	Jun/5	9	43.55	43.66	42.22(-0.07)	42.34(0)	42.34(-0.12)	42.22	-0.8	-4	15(-1.7)	-45	[-2]	[-6]	[-5]	-2	44	DT	-0.5	OpenShort?	(1)	-4	-2	-13	-20	0,48	55
17	Jun/2	15	43.85	43.87	42.25(-0.05)	42.34(0)	42.39(-0.09)	42.26	-0.8	-3	17(1)	-35	[-2]	[-4]	[-4]	8	33	DT	-0.5	OpenShort?	(-2)	-3	-3	-8	-14	0,58	53
18	Jun/2	14	43.85	43.87	42.25(0)	42.41(0.05)	42.43(-0.24)	42.31	-0.8	-3	16(0)	-35	[0]	[-8]	[-7]	16	-56	DR	-0.4	OpenShort	(-1)	-7	-11	-11	-20	0.1,63	53
19	Jun/2	13	43.85	43.87	42.27(0.02)	42.39(0.14)	42.53(0.09)	42.48	-0.7	-3	16(0.2)	-15	[1]	[3]	[-1]	36	54	CR	-0.2	HoldShort	(1)	3	3	-1	-20	0.7,68	53
20	Jun/2	12	43.85	43.87	42.26(0.02)	42.33(0.19)	42.49(0.05)	42.43	-0.7	-3	16(0.1)	-20	[1]	[3]	[-5]	31	32	CR	-0.2	HoldShort	(1)	2	-3	-11	-20	0.6,66	53

21	Jun/2	11	43.85	43.87	42.26(0)	42.25(0.12)	42.47(0.12)	42.48	-0.7	-3	16(0.1)	-5	[0]	[4]	[4]	48	83	UR	0	SmallShort	(1)	4	3	14	12	0.8,78	53
22	Jun/2	10	43.85	43.87	42.25(-0.05)	42.2(0.07)	42.47(0)	42.43	-0.7	-3	15(-1.2)	-35	[-2]	[-1]	[-6]	38	95	DT	0	OpenShort	(0)	0	-27	11	12	0.6,73	53
23	Jun/2	9	43.85	43.87	42.25(0)	42.17(0.21)	42.42(0.38)	42.85	-0.5	-3	17(-0.8)	20	[0]	[13]	[23]	65	243	UR	1.4	SmallShort?	(1)	11	38	24	20	1.8,70	53
24	Jun/1	15	44.09	44.07	42.27(-0.26)	42.08(0.05)	42.26(0.24)	42.26	-0.9	-4	17(-11.9)	-50	[-8]	[5]	[2]	5	347	UR	0	SmallShort?	(-2)	7	-4	9	17	-0,55	46
25	Jun/1	14	44.09	44.07	42.38(-0.35)	42.06(0.05)	42.16(0.29)	42.32	-0.9	-4	29(-13.8)	-50	[-10]	[6]	[7]	4	444	UR	0.3	SmallShort	(-8)	9	4	17	20	-0.1,56	46

26	Jun/1	13	44.09	44.07	42.53(-0.35)	42.04(-0.12)	42.04(0.14)	42.26	-0.9	-4	43(-8.3)	-50	[-10]	[-1]	[8]	-7	353	DP	0.3	OpenShort	(-10)	4	-2	20	20	-0.3,51	46
27	Jun/1	12	44.09	44.07	42.68(-0.3)	42.09(-0.09)	41.98(0.17)	42.3	-0.9	-4	51(-5.5)	-35	[-9]	[0]	[11]	-23	283	UR	0.3	SmallShort	(-9)	5	8	19	20	-0.4,37	46
28	Jun/1	11	44.09	44.07	42.81(-0.28)	42.13(-0.05)	41.91(0.05)	42.17	-1	-4	57(-2.6)	-35	[-8]	[-2]	[10]	-46	167	DP	0.2	OpenShort	(-10)	2	23	10	10	-0.6,19	46
29	Jun/1	10	44.09	44.07	42.93(-0.35)	42.15(-0.14)	41.89(-0.24)	41.81	-1.1	-4	60(-1.2)	-50	[-10]	[-13]	[1]	-68	54	DP	-0.1	OpenShort	(-10)	-7	10	3	-20	-0.9,5	46
30	Jun/1	9	44.09	44.07	43.08(-0.3)	42.21(-0.09)	41.99(-0.12)	41.65	-1.2	-4	61(0.4)	-50	[-9]	[-8]	[-11]	-80	-38	DT	-0.3	HoldShort?	(-10)	-4	-20	0	-20	-1.2,0	46

31	May/31	15	44.35	44.2	43.21(-0.35)	42.25(-0.12)	42.04(-0.4)	41.96	-1.2	-3	60(1)	-50	[-10]	[-16]	[-3]	-75	-21	DT	-0.1	HoldShort?	(-8)	-12	-3	0	-20	-1,0	44
32	May/31	14	44.35	44.2	43.36(-0.41)	42.3(-0.14)	42.21(-0.31)	42	-1.1	-3	59(-2.5)	-50	[-12]	[-14]	[-3]	-78	44	DT	-0.2	HoldShort	(-10)	-9	-3	-2	-14	-1.1,0	44
33	May/31	13	44.35	44.2	43.54(-0.41)	42.36(-0.26)	42.34(-0.19)	42.05	-1.1	-3	62(-1)	-50	[-12]	[-13]	[-2]	-80	44	DT	-0.2	HoldShort	(-12)	-6	-3	-7	0	-1.2,0	44
34	May/31	12	44.35	44.2	43.72(-0.36)	42.47(-0.54)	42.42(-0.05)	42.09	-1.1	-3	63(0)	-50	[-10]	[-12]	[3]	-76	-1	DP	-0.3	OpenShort	(-11)	-1	-1	-2	20	-1.3,7	44
35	May/31	11	44.35	44.2	43.88(-0.39)	42.7(-0.77)	42.44(-0.05)	42.1	-1.1	-3	63(1.6)	-50	[-11]	[-16]	[-9]	-73	-8	DT	-0.3	OpenShort	(-11)	-1	-44	4	20	-1.4,12	44

36	May/31	10	44.35	44.2	44.05(-0.25)	43.03(-0.49)	42.46(0.24)	42.79	-0.8	-3	61(-0.2)	-20	[-7]	[-2]	[10]	-60	38	DP	0.3	OpenShort	(-8)	7	6	11	20	-1,15	44
37	May/31	9	44.35	44.2	44.16(-0.38)	43.24(-0.55)	42.36(-0.05)	42.69	-0.8	-3	61(0.1)	-35	[-11]	[-12]	[11]	-71	61	DP	0.3	OpenShort?	(-9)	-1	20	11	20	-1.2,9	44
38	May/30	15	44.61	44.17	44.33(-0.36)	43.48(-0.5)	42.38(-0.31)	42.38	-1.1	-6	61(2.2)	-50	[-10]	[-19]	[-2]	-85	-141	DT	0	OpenShort?	(-11)	-9	9	8	-20	-1.5,3	47
39	May/30	14	44.61	44.17	44.49(-0.4)	43.7(-0.59)	42.51(-1.07)	42.24	-1.2	-6	59(4.4)	-50	[-12]	[-43]	[-6]	-94	-370	DT	-0.2	OpenShort	(-11)	-31	5	8	-20	-1.8,1	47
40	May/30	13	44.61	44.17	44.67(-0.38)	43.96(-0.48)	42.97(-1.44)	42.16	-1.2	-6	55(7.1)	-50	[-11]	[-52]	[-21]	-105	-538	DT	-0.7	HoldShort	(-11)	-41	-19	0	-20	-2.2,0	47

41	May/30	12	44.61	44.17	44.84(-0.33)	44.17(-0.59)	43.6(-1.22)	42.46	-1	-6	48(8)	-50	[-10]	[-46]	[-19]	-110	-500	DT	-1.2	HoldShort	(-10)	-35	-13	-18	-20	-2.4,0	47
42	May/30	11	44.61	44.17	44.99(-0.31)	44.43(-0.65)	44.14(-1.01)	42.66	-0.9	-6	40(9)	-50	[-9]	[-41]	[-26]	-119	-457	DT	-1.8	HoldShort	(-9)	-29	-26	-39	-20	-2.9,4	47
43	May/30	10	44.61	44.17	45.13(-0.31)	44.72(-0.6)	44.59(-0.78)	43.08	-0.7	-6	31(10.5)	-50	[-9]	[-34]	[-44]	-106	-328	DT	-2.4	HoldShort	(-8)	-22	-86	-26	-20	-3.2,24	47
44	May/30	9	44.61	44.17	45.27(-0.15)	44.99(-0.16)	44.59(0)	44.49	-0.1	-6	20(-1)	-50	[-4]	[-4]	[-19]	-57	-11	DT	-1.1	OpenShort?	(-4)	0	-47	-3	-20	-1.9,41	47
45	May/26	15	44.96	44.15	45.34(-0.09)	44.99(0)	44.94(0.45)	45.28	0.1	-5	21(1.2)	-10	[-3]	[13]	[10]	-2	204	UR	0.8	SmallShort?	(-2)	13	8	26	20	-0.1,51	41

46	May/26	14	44.96	44.15	45.38(-0.11)	45.06(-0.04)	44.74(0.07)	45.14	0.1	-5	20(-1)	-25	[-3]	[1]	[9]	-27	83	UR	0.8	SmallShort	(-4)	2	11	19	20	-0.5,36	41
47	May/26	13	44.96	44.15	45.43(-0.13)	45.08(-0.22)	44.71(-0.29)	44.95	-0	-5	21(-0.3)	-20	[-4]	[-12]	[13]	-47	-51	DP	0.5	OpenShort	(-4)	-8	23	19	20	-1,28	41
48	May/26	12	44.96	44.15	45.49(-0.22)	45.18(-0.22)	44.84(-0.47)	44.57	-0.2	-5	21(0.4)	-50	[-6]	[-17]	[-12]	-80	-89	DT	-0.5	HoldShort	(-5)	-13	-11	-27	-20	-1.8,15	41
49	May/26	11	44.96	44.15	45.59(-0.18)	45.28(-0.2)	45.05(-0.24)	44.76	-0.1	-5	21(-1.1)	-40	[-5]	[-10]	[2]	-84	-55	DP	-0.6	OpenShort	(-5)	-7	28	-28	-20	-1.7,9	41
50	May/26	10	44.96	44.15	45.67(-0.33)	45.37(-0.37)	45.16(-0.64)	44.31	-0.3	-5	22(3.4)	-50	[-9]	[-25]	[-28]	-105	-119	DT	-1.6	HoldShort	(-7)	-18	-40	-35	-20	-2.6,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI