|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $224.8700 One month high (close): $245.4200
STZ Daily Change: 0.34% Daily StdDev 1.15% STZ EMA_5_Trend: 0.03% 10Minute StdDev: $1.2852
Latest Price : $243.32(0.34%) | Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($1.1) Wed. May 31, 2023($2.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 10 | 235.42 | 239.82 | 244.2(-0.09) | 243.14(-0.12) | 242.04(-0.15) | 241.57 | 1 | | 17 | 23(1.4) | 20 | [-8] | [-17] | [8] | -87 | -57 | RG | -0.3 | Wait | | (-8) | -13 | 28 | 4 | -20 | -1.8,8 | 75 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.82(daily_ema_10 -0.72%) 235.42(daily_ema_20 -2.55%)
Resistance Levels: 243.14(weak_hourly_sma_10 0.65%) 244.2(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jun/7 | 9 | 235.42 | 239.82 | 244.41(-0.11) | 243.42(-0.14) | 242.41(-0.28) | 240.81 | 0.8 | | 17 | 22(4.5) | -25 | [-10] | [-30] | [-28] | -109 | -109 | DT | -1.1 | HoldShort? | | (-10) | -24 | -73 | -1 | -20 | -2.6,6 | 75 | | 3 | Jun/6 | 15 | 234.53 | 239.07 | 244.67(-0.04) | 243.77(-0.08) | 243.09(-0.1) | 242.88 | 1.3 | | 17 | 17(1.3) | 35 | [-4] | [-10] | [1] | -84 | -55 | RG | -0.2 | Wait? | | (-5) | -9 | 5 | -1 | -10 | -1.6,6 | 78 | | 4 | Jun/6 | 14 | 234.53 | 239.07 | 244.67(0) | 243.96(-0.14) | 243.34(-0.22) | 242.74 | 1.3 | | 17 | 16(-0.1) | 45 | [0] | [-22] | [-0] | -98 | -136 | BT | -0.6 | OpenLong | | (-3) | -19 | 9 | -19 | -5 | -2,2 | 78 | | 5 | Jun/6 | 13 | 234.53 | 239.07 | 244.67(0) | 244.3(-0.15) | 243.87(-0.16) | 242.48 | 1.2 | | 17 | 16(-0.5) | 20 | [0] | [-17] | [-17] | -105 | -131 | DR | -1.3 | HoldShort | | (0) | -14 | -31 | -28 | -20 | -2.2,0 | 78 | | | | |
| 6 | Jun/6 | 12 | 234.53 | 239.07 | 244.75(0.03) | 244.67(-0.09) | 244.26(-0.08) | 243.36 | 1.4 | | 17 | 17(-2.3) | 45 | [3] | [-7] | [-15] | -81 | -110 | DR | -0.8 | HoldShort | | (2) | -7 | -23 | -33 | -18 | -1.3,2 | 78 | | 7 | Jun/6 | 11 | 234.53 | 239.07 | 244.67(0.04) | 244.89(-0.05) | 244.26(0) | 244.02 | 1.5 | | 17 | 19(-1.9) | 50 | [3] | [2] | [-4] | -42 | -69 | CR | -0.4 | HoldShort | | (4) | 0 | -5 | -11 | -10 | -0.5,21 | 78 | | 8 | Jun/6 | 10 | 234.53 | 239.07 | 244.57(0.02) | 245.02(-0.07) | 244.45(-0.1) | 244.17 | 1.5 | | 17 | 21(-1.2) | 25 | [2] | [-8] | [-16] | -20 | -65 | DR | -0.2 | OpenShort | | (3) | -9 | -39 | -10 | -14 | -0.3,38 | 78 | | 9 | Jun/6 | 9 | 234.53 | 239.07 | 244.53(0.08) | 245.18(0.02) | 244.69(-0.02) | 245.27 | 1.7 | | 17 | 22(-0.9) | 50 | [7] | [4] | [10] | 17 | -55 | UT | 0.4 | OpenLong? | | (4) | -2 | 31 | -1 | 2 | 0.5,54 | 78 | | 10 | Jun/5 | 15 | 233.79 | 238.36 | 244.34(0.05) | 245.13(-0.05) | 244.73(-0.14) | 244.4 | 1.7 | | 20 | 23(-2) | 50 | [4] | [-9] | [-3] | -9 | -85 | DR | -0.2 | OpenShort? | | (4) | -12 | 3 | -20 | -9 | 0,41 | 71 | | | | |
| 11 | Jun/5 | 14 | 233.79 | 238.36 | 244.22(0.02) | 245.25(-0.07) | 245.07(-0.1) | 244.31 | 1.7 | | 20 | 25(-0.4) | 50 | [2] | [-7] | [-2] | 10 | -44 | DR | -0.5 | OpenShort | | (4) | -9 | 9 | -22 | -13 | 0.1,57 | 71 | | 12 | Jun/5 | 13 | 233.79 | 238.36 | 244.16(0.05) | 245.41(-0.07) | 245.31(-0.12) | 244.07 | 1.6 | | 20 | 25(-1.4) | 40 | [4] | [-8] | [-14] | 20 | -80 | DR | -0.8 | OpenShort | | (2) | -10 | -27 | -19 | -20 | -0.1,72 | 71 | | 13 | Jun/5 | 12 | 233.79 | 238.36 | 244.04(0.09) | 245.41(-0) | 245.6(-0.04) | 244.83 | 1.8 | | 20 | 27(-2.6) | 50 | [8] | [2] | [-17] | 52 | -70 | CR | -0.5 | HoldShort | | (6) | -3 | -43 | -5 | -20 | 0.5,89 | 71 | | 14 | Jun/5 | 11 | 233.79 | 238.36 | 243.83(0.12) | 245.58(0.15) | 245.7(0.08) | 246.05 | 2 | | 20 | 29(-1.3) | 50 | [10] | [20] | [-2] | 76 | -10 | CR | 0.2 | OpenShort | | (10) | 7 | -3 | 2 | -15 | 1.2,96 | 71 | | 15 | Jun/5 | 10 | 233.79 | 238.36 | 243.53(0.13) | 245.22(0.16) | 245.51(0.03) | 246.13 | 2 | | 20 | 31(-1) | 50 | [11] | [16] | [8] | 78 | -12 | UT | 0.3 | HoldLong | | (11) | 3 | 23 | 2 | -6 | 1.4,93 | 71 | | | | |
| 16 | Jun/5 | 9 | 233.79 | 238.36 | 243.22(0.14) | 244.83(0.15) | 245.43(-0.03) | 245.46 | 1.9 | | 20 | 32(-2.1) | 50 | [12] | [11] | [-1] | 67 | -57 | CR | 0 | HoldShort? | | (10) | -3 | 1 | -2 | -14 | 1.1,89 | 71 | | 17 | Jun/2 | 15 | 232.75 | 237.42 | 242.89(0.16) | 244.46(0.14) | 245.5(-0.02) | 245.43 | 2.1 | | 21 | 34(-4.2) | 50 | [14] | [13] | [0] | 69 | -64 | UT | -0 | OpenLong? | | (12) | -2 | 3 | -6 | 0 | 1.2,89 | 76 | | 18 | Jun/2 | 14 | 232.75 | 237.42 | 242.51(0.19) | 244.13(0.11) | 245.55(0.04) | 245.33 | 2.1 | | 21 | 38(-4.2) | 50 | [16] | [17] | [1] | 71 | -59 | UT | -0.1 | OpenLong | | (15) | 3 | 3 | -7 | 11 | 1.2,91 | 76 | | 19 | Jun/2 | 13 | 232.75 | 237.42 | 242.06(0.17) | 243.87(0.13) | 245.46(0.22) | 245.26 | 2.1 | | 21 | 42(-1.8) | 50 | [15] | [33] | [-5] | 74 | 16 | CR | -0.1 | HoldShort | | (16) | 19 | -14 | -6 | 13 | 1.2,94 | 76 | | 20 | Jun/2 | 12 | 232.75 | 237.42 | 241.65(0.18) | 243.55(0.14) | 244.92(0.28) | 245.66 | 2.1 | | 21 | 44(-0.2) | 50 | [15] | [39] | [0] | 87 | 61 | UT | 0.3 | HoldLong | | (16) | 24 | -6 | -1 | 20 | 1.5,99 | 76 | | | | |
| 21 | Jun/2 | 11 | 232.75 | 237.42 | 241.22(0.19) | 243.2(0.12) | 244.24(0.34) | 245.84 | 2.1 | | 21 | 44(0.9) | 50 | [16] | [43] | [8] | 93 | 87 | UT | 0.6 | HoldLong | | (16) | 29 | 8 | 9 | 20 | 1.7,100 | 76 | | 22 | Jun/2 | 10 | 232.75 | 237.42 | 240.76(0.2) | 242.91(0.17) | 243.42(0.3) | 245.61 | 2.1 | | 21 | 43(1.5) | 50 | [17] | [42] | [13] | 93 | 76 | UT | 0.8 | OpenLong | | (17) | 26 | 24 | 10 | 20 | 1.8,98 | 76 | | 23 | Jun/2 | 9 | 232.75 | 237.42 | 240.29(0.17) | 242.5(0.17) | 242.68(0.17) | 244.92 | 2 | | 21 | 42(1.5) | 50 | [15] | [31] | [32] | 89 | 64 | UT | 0.9 | OpenLong? | | (16) | 15 | 83 | 9 | 20 | 1.8,94 | 76 | | 24 | Jun/1 | 15 | 231.57 | 236.05 | 239.88(0.09) | 242.08(0.1) | 242.28(0.05) | 242.59 | 1.9 | | 19 | 40(-1.9) | 50 | [8] | [15] | [4] | 65 | 33 | UT | 0.1 | OpenLong? | | (11) | 4 | 15 | -1 | -6 | 1.1,87 | 77 | | 25 | Jun/1 | 14 | 231.57 | 236.05 | 239.66(0.18) | 241.83(0.09) | 242.28(0) | 242.18 | 1.9 | | 19 | 42(-5.2) | 50 | [16] | [12] | [2] | 63 | -70 | UT | 0 | OpenLong | | (8) | 0 | 12 | -4 | -11 | 1.1,85 | 77 | | | | |
| 26 | Jun/1 | 13 | 231.57 | 236.05 | 239.22(0.18) | 241.61(0.12) | 242.16(-0.1) | 241.83 | 1.8 | | 19 | 47(-4.1) | 50 | [16] | [5] | [-5] | 63 | -95 | CR | -0.1 | HoldShort | | (16) | -9 | -9 | -4 | -18 | 1,88 | 77 | | 27 | Jun/1 | 12 | 231.57 | 236.05 | 238.79(0.21) | 241.32(0.18) | 242.4(0.03) | 242.07 | 1.8 | | 19 | 51(-4.1) | 50 | [18] | [19] | [-10] | 67 | -63 | CR | -0.1 | HoldShort | | (17) | 3 | -23 | -5 | -14 | 1.1,89 | 77 | | 28 | Jun/1 | 11 | 231.57 | 236.05 | 238.29(0.2) | 240.88(0.27) | 242.32(0.19) | 242.73 | 2 | | 19 | 56(0.2) | 50 | [17] | [37] | [6] | 74 | 38 | UT | 0.1 | OpenLong | | (21) | 16 | 22 | -9 | -1 | 1.4,89 | 77 | | 29 | Jun/1 | 10 | 231.57 | 236.05 | 237.82(0.18) | 240.24(0.2) | 241.86(0.13) | 242.11 | 1.9 | | 19 | 55(-0.1) | 50 | [16] | [28] | [0] | 76 | 33 | UT | 0.1 | HoldLong | | (16) | 11 | 2 | -7 | 7 | 1.4,91 | 77 | | 30 | Jun/1 | 9 | 231.57 | 236.05 | 237.4(0.18) | 239.77(0.22) | 241.54(0.2) | 242.06 | 1.8 | | 19 | 55(2.1) | 50 | [16] | [35] | [-10] | 83 | 70 | CR | 0.2 | OpenShort? | | (16) | 17 | -34 | -3 | 20 | 1.5,95 | 77 | | | | |
| 31 | May/31 | 15 | 230.68 | 234.82 | 236.98(0.22) | 239.25(0.27) | 241.06(0.35) | 243.01 | 2.4 | | 18 | 53(-1.1) | 50 | [19] | [52] | [20] | 100 | 117 | UT | 0.6 | CloseLong? | | (17) | 30 | 47 | 2 | 20 | 2,100 | 74 | | 32 | May/31 | 14 | 230.68 | 234.82 | 236.47(0.2) | 238.61(0.23) | 240.22(0.33) | 241.69 | 2.1 | | 18 | 54(2.8) | 50 | [17] | [47] | [18] | 98 | 105 | UT | 0.5 | OpenLong | | (16) | 28 | 42 | 1 | 20 | 1.9,100 | 74 | | 33 | May/31 | 13 | 230.68 | 234.82 | 236(0.17) | 238.07(0.16) | 239.42(0.34) | 240.52 | 1.9 | | 18 | 52(1.8) | 50 | [14] | [45] | [8] | 93 | 106 | UT | 0.4 | OpenLong | | (16) | 29 | 13 | 4 | 20 | 1.7,100 | 74 | | 34 | May/31 | 12 | 230.68 | 234.82 | 235.6(0.19) | 237.68(0.08) | 238.62(0.26) | 240.17 | 1.8 | | 18 | 50(0.7) | 50 | [16] | [35] | [9] | 95 | 67 | UT | 0.6 | HoldLong | | (15) | 22 | 10 | 10 | 20 | 1.8,100 | 74 | | 35 | May/31 | 11 | 230.68 | 234.82 | 235.15(0.2) | 237.49(0.28) | 238(0.24) | 239.89 | 1.8 | | 18 | 49(1) | 50 | [17] | [42] | [14] | 95 | 63 | UT | 0.7 | HoldLong | | (17) | 20 | 34 | 14 | 11 | 1.9,97 | 74 | | | | |
| 36 | May/31 | 10 | 230.68 | 234.82 | 234.67(0.18) | 236.83(0.25) | 237.43(0.21) | 238.95 | 1.6 | | 18 | 48(0.9) | 50 | [15] | [38] | [17] | 81 | 54 | UT | 0.6 | HoldLong | | (16) | 18 | 46 | 5 | 13 | 1.7,88 | 74 | | 37 | May/31 | 9 | 230.68 | 234.82 | 234.24(0.15) | 236.23(0.23) | 236.94(0.09) | 237.69 | 1.4 | | 18 | 47(-0.5) | 50 | [13] | [26] | [14] | 66 | 25 | UT | 0.3 | OpenLong? | | (14) | 8 | 46 | -1 | -9 | 1.4,81 | 74 | | 38 | May/30 | 15 | 229.89 | 233.17 | 233.88(0.14) | 235.69(0.12) | 236.72(-0.02) | 236.44 | 1.5 | | 12 | 48(-11.5) | 50 | [12] | [9] | [-8] | 54 | -33 | CR | -0.1 | HoldShort? | | (12) | -2 | -21 | -5 | -4 | 1,79 | 70 | | 39 | May/30 | 14 | 229.89 | 233.17 | 233.55(0.08) | 235.4(0.16) | 236.76(-0.09) | 237 | 1.7 | | 12 | 59(3.1) | 50 | [7] | [3] | [-1] | 67 | 46 | CR | 0.1 | HoldShort | | (14) | -8 | -4 | -2 | 15 | 1.4,82 | 70 | | 40 | May/30 | 13 | 229.89 | 233.17 | 233.36(0.07) | 235.03(0.14) | 236.98(0.33) | 237.12 | 1.7 | | 12 | 56(3.9) | 50 | [6] | [39] | [7] | 70 | 173 | UT | 0.1 | OpenLong | | (8) | 29 | 16 | -4 | 20 | 1.6,80 | 70 | | | | |
| 41 | May/30 | 12 | 229.89 | 233.17 | 233.19(0.03) | 234.69(0.16) | 236.19(0.29) | 236.7 | 1.6 | | 12 | 52(2.2) | 50 | [3] | [35] | [4] | 68 | 193 | UT | 0.2 | OpenLong | | (5) | 25 | 12 | -12 | 20 | 1.6,78 | 70 | | 42 | May/30 | 11 | 229.89 | 233.17 | 233.11(0.02) | 234.31(0.15) | 235.5(0.35) | 236.36 | 1.5 | | 12 | 50(1.4) | 50 | [2] | [40] | [2] | 73 | 208 | UT | 0.4 | OpenLong | | (3) | 30 | -7 | 15 | 20 | 1.5,85 | 70 | | 43 | May/30 | 10 | 229.89 | 233.17 | 233.06(0.03) | 233.95(0.17) | 234.68(0.24) | 236.54 | 1.6 | | 12 | 49(1.4) | 45 | [3] | [31] | [-13] | 82 | 180 | CR | 0.9 | OpenShort | | (3) | 21 | -59 | 21 | 20 | 1.7,89 | 70 | | 44 | May/30 | 9 | 229.89 | 233.17 | 233(0.07) | 233.56(0.32) | 234.12(0.44) | 238.17 | 1.9 | | 12 | 47(8.2) | 50 | [6] | [56] | [71] | 105 | 261 | UT | 2 | HoldLong? | | (6) | 38 | 178 | 34 | 20 | 2.6,90 | 70 | | 45 | May/26 | 15 | 229.51 | 232.48 | 232.84(-0.04) | 232.81(0.13) | 233.09(-0.04) | 233.35 | 1 | | 10 | 39(-6.9) | 35 | [-4] | [3] | [2] | 29 | 50 | UR | 0.2 | SmallShort? | | (-3) | -4 | 7 | 3 | -9 | 0.3,71 | 58 | | | | |
| 46 | May/26 | 14 | 229.51 | 232.48 | 232.94(-0.07) | 232.51(0.12) | 233.19(0.03) | 233.17 | 1 | | 10 | 46(-4.2) | 45 | [-6] | [8] | [13] | 18 | 90 | UR | -0 | SmallShort | | (-4) | 3 | 40 | 2 | -5 | 0.1,65 | 58 | | 47 | May/26 | 13 | 229.51 | 232.48 | 233.11(-0.11) | 232.24(0.07) | 233.13(-0.05) | 232.1 | 0.7 | | 10 | 50(-4.7) | -25 | [-10] | [-2] | [-19] | 2 | 60 | DT | -0.5 | OpenShort | | (-9) | -4 | -50 | -2 | -20 | -0.5,64 | 58 | | 48 | May/26 | 12 | 229.51 | 232.48 | 233.37(-0.08) | 232.08(0.17) | 233.25(0.11) | 233.45 | 1 | | 10 | 55(-4.3) | 30 | [-7] | [17] | [2] | 20 | 110 | UR | 0.1 | SmallShort | | (-8) | 10 | 2 | 7 | 8 | 0,70 | 58 | | 49 | May/26 | 11 | 229.51 | 232.48 | 233.55(-0.07) | 231.69(0.01) | 232.99(0.2) | 233.4 | 1 | | 10 | 59(-2.7) | 30 | [-6] | [18] | [-1] | 13 | 113 | RG | 0.2 | Wait | | (-8) | 18 | -17 | 4 | 20 | -0.1,65 | 58 | | 50 | May/26 | 10 | 229.51 | 232.48 | 233.72(-0.06) | 231.69(0) | 232.52(0.31) | 233.87 | 1.1 | | 10 | 62(-2) | 50 | [-5] | [28] | [18] | 9 | 151 | UR | 0.6 | SmallShort | | (-6) | 27 | 38 | 3 | 20 | 0.1,56 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|