JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $166.5100 One month high (close): $178.3300

JBHT Daily Change: 2.11% Daily StdDev 1.64% JBHT EMA_5_Trend: 1.04% 10Minute StdDev: $1.804

Latest Price : $175.36(2.11%)

Fri. Jun 9, 2023($1.4) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($1.6) Fri. Jun 2, 2023($2) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($2.2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 37 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	10	171.62	170.68	171.28(-0.01)	171.57(0.12)	171.66(-0.09)	171.93	0.1	-2	49(-0.1)	-20	[-1]	[-1]	[4]	39	27	DP	0.2	OpenShort	(-1)	-6	12	3	-10	0.5,76	54
Daily Trend: % Up Forces: Down Forces: 171.28(hourly_sma_20 -0.38%) 171.62(daily_ema_20 -0.18%) Support Levels: 171.57(hourly_sma_10 -0.21%) 170.68(weak_daily_ema_10 -0.73%) Resistance Levels:

2	Jun/7	9	171.62	170.68	171.29(0.01)	171.36(0.18)	171.82(-0.15)	171.61	-0	-2	49(0)	-15	[1]	[-2]	[-5]	27	-26	DR	-0.2	OpenShort?	(-1)	-9	-5	-5	-20	0.2,72	54
3	Jun/6	15	171.63	170.26	171.27(0.03)	171.06(0.16)	172.07(-0.01)	171.74	0	-5	49(1.6)	-10	[2]	[5]	[0]	28	-2	RG	-0.2	Wait?	(1)	-1	8	-11	-6	0.3,70	50
4	Jun/6	14	171.63	170.26	171.22(0.08)	170.78(0.12)	172.08(0.16)	171.52	-0	-5	47(-2.7)	10	[5]	[15]	[-2]	30	-20	CR	-0.4	HoldShort	(1)	10	-4	-6	5	0.2,75	50
5	Jun/6	13	171.63	170.26	171.09(0.08)	170.58(0.09)	171.81(0.17)	171.62	-0	-5	50(-2.9)	-15	[5]	[15]	[-9]	43	-7	CR	-0.1	HoldShort	(5)	10	-39	10	20	0.4,83	50

6	Jun/6	12	171.63	170.26	170.96(0.12)	170.43(0.06)	171.51(0.36)	172.69	0.4	-5	53(0.1)	25	[7]	[26]	[10]	60	71	UT	0.8	OpenLong	(8)	22	-3	27	20	1.1,82	50
7	Jun/6	11	171.63	170.26	170.75(0.12)	170.43(0)	170.89(0.49)	172.78	0.4	-5	53(0)	35	[7]	[32]	[25]	48	123	UT	1.2	OpenLong	(8)	30	38	28	20	1.3,65	50
8	Jun/6	10	171.63	170.26	170.55(0.11)	170.32(-0.05)	170.05(0.38)	171.75	0	-5	53(-1.1)	45	[7]	[24]	[27]	14	56	UT	1.1	OpenLong	(6)	23	55	19	20	0.8,44	50
9	Jun/6	9	171.63	170.26	170.37(0.05)	170.4(-0.2)	169.4(0.03)	170.25	-0.5	-5	54(-2.8)	5	[3]	[-3]	[9]	-22	-52	RG	0.5	Wait?	(3)	2	12	13	20	-0.1,31	50
10	Jun/5	15	171.93	169.99	170.28(0.06)	170.74(-0.15)	169.35(-0.01)	169.92	-0.6	-7	57(2.7)	-20	[4]	[-4]	[1]	-36	-82	RG	0.3	Wait?	(4)	-1	3	2	-2	-0.2,19	41

11	Jun/5	14	171.93	169.99	170.17(0.09)	171(-0.12)	169.36(-0.23)	169.84	-0.6	-7	54(-4.4)	0	[6]	[-16]	[12]	-44	-164	RG	0.3	Wait	(4)	-14	49	-12	-20	-0.2,11	41
12	Jun/5	13	171.93	169.99	170.01(0.06)	171.21(-0.16)	169.75(-0.5)	168.53	-1	-7	58(-4.1)	-50	[4]	[-35]	[-15]	-61	-271	DR	-0.6	OpenShort	(3)	-31	-14	-27	-20	-0.8,9	41
13	Jun/5	12	171.93	169.99	169.91(0.08)	171.48(-0.1)	170.61(-0.46)	168.9	-0.9	-7	63(-4)	-50	[5]	[-30]	[-20]	-43	-250	DR	-0.8	OpenShort	(5)	-28	-24	-35	-20	-0.5,20	41
14	Jun/5	11	171.93	169.99	169.78(0.1)	171.66(0.02)	171.39(-0.45)	169.54	-0.7	-7	67(-4.5)	-50	[6]	[-25]	[-18]	-9	-218	DR	-0.9	OpenShort	(6)	-27	-16	-31	-20	-0.1,44	41
15	Jun/5	10	171.93	169.99	169.61(0.12)	171.62(0.08)	172.16(-0.28)	169.97	-0.6	-7	71(-4.2)	-50	[7]	[-13]	[-32]	20	-166	DR	-0.9	OpenShort	(8)	-17	-66	-24	-20	0.2,65	41

16	Jun/5	9	171.93	169.99	169.4(0.14)	171.49(0.17)	172.64(-0.03)	171.78	-0	-7	75(0.1)	-40	[9]	[5]	[-16]	61	-4	CR	-0.3	HoldShort?	(11)	-2	-36	-13	-20	1,86	41
17	Jun/2	15	172.37	169.85	169.16(0.13)	171.2(0.24)	172.69(0.18)	172.77	0.1	-7	75(9.9)	0	[8]	[21]	[-1]	83	127	CR	0	OpenShort?	(11)	11	-4	-4	11	1.5,95	43
18	Jun/2	14	172.37	169.85	168.94(0.05)	170.79(0.26)	172.38(0.26)	172.89	0.1	-7	65(3.3)	-25	[3]	[25]	[-2]	91	244	CR	0.2	OpenShort	(9)	16	-14	-1	20	1.7,98	43
19	Jun/2	13	172.37	169.85	168.86(0.05)	170.35(0.31)	171.93(0.51)	173.27	0.3	-7	62(4)	5	[3]	[42]	[16]	100	335	RG	0.6	Wait	(3)	31	29	11	20	2,100	43
20	Jun/2	12	172.37	169.85	168.78(0.04)	169.82(0.28)	171.06(0.42)	172.48	0	-7	58(2.7)	5	[3]	[35]	[12]	95	284	RG	0.7	Wait	(2)	26	18	15	20	1.8,100	43

21	Jun/2	11	172.37	169.85	168.71(0.05)	169.34(0.33)	170.35(0.41)	172	-0.1	-7	55(3.1)	5	[3]	[36]	[19]	93	251	RG	0.8	SmallShort	(2)	25	33	24	20	1.7,100	43
22	Jun/2	10	172.37	169.85	168.63(0.01)	168.79(0.26)	169.65(0.25)	171.09	-0.4	-7	52(0.6)	-20	[1]	[24]	[10]	68	201	RG	0.8	SmallShort	(1)	15	11	21	20	1.3,85	43
23	Jun/2	9	172.37	169.85	168.61(0.03)	168.36(0.27)	169.23(0.28)	170.8	-0.4	-7	52(1.2)	0	[2]	[26]	[28]	49	170	RG	0.9	SmallShort?	(1)	17	67	16	20	1.2,69	43
24	Jun/1	15	172.5	169.63	168.56(-0.03)	167.9(0.17)	168.76(0.11)	169	-1	-9	50(0.4)	-40	[-2]	[10]	[5]	22	86	UR	0.1	SmallShort?	(-3)	7	8	10	11	0.2,67	36
25	Jun/1	14	172.5	169.63	168.61(-0.04)	167.61(0.17)	168.58(0.15)	168.8	-1	-9	50(-1)	-45	[-3]	[13]	[2]	4	87	UR	0.1	SmallShort	(-2)	9	-1	6	11	0.1,51	36

26	Jun/1	13	172.5	169.63	168.68(-0.04)	167.32(0.12)	168.33(0.24)	168.81	-1	-9	51(-0.8)	-35	[-3]	[17]	[7]	2	109	UR	0.3	SmallShort	(-3)	15	8	12	20	0.1,49	36
27	Jun/1	12	172.5	169.63	168.74(-0.05)	167.12(0.02)	167.92(0.26)	168.61	-1.1	-9	52(-0.6)	-35	[-3]	[15]	[7]	-9	104	UR	0.4	SmallShort	(-3)	16	-1	14	20	-0.1,44	36
28	Jun/1	11	172.5	169.63	168.82(-0.06)	167.08(-0.17)	167.48(0.28)	168.65	-1.1	-9	52(-1.3)	-25	[-4]	[10]	[19]	-15	118	UR	0.6	SmallShort	(-3)	17	24	18	20	-0.1,38	36
29	Jun/1	10	172.5	169.63	168.92(-0.09)	167.36(-0.24)	167.02(0.18)	167.99	-1.2	-9	54(-0.1)	-40	[-6]	[1]	[13]	-35	73	UR	0.5	SmallShort	(-5)	11	16	16	20	-0.5,28	36
30	Jun/1	9	172.5	169.63	169.07(-0.09)	167.77(-0.18)	166.72(0.24)	167.57	-1.4	-9	54(-0.6)	-30	[-6]	[7]	[15]	-51	57	UR	0.4	SmallShort?	(-6)	15	28	13	20	-0.8,19	36

31	May/31	15	172.81	169.88	169.23(-0.12)	168.08(-0.23)	166.72(0)	166.82	-1.7	-11	54(0.3)	-50	[-7]	[-11]	[7]	-68	-22	DP	0.3	OpenShort?	(-8)	0	15	13	-4	-1.2,12	30
32	May/31	14	172.81	169.88	169.44(-0.12)	168.47(-0.23)	166.32(-0.22)	166.42	-1.8	-11	54(3.2)	-50	[-7]	[-24]	[-0]	-82	-116	DT	0.1	OpenShort	(-9)	-14	1	14	-20	-1.6,8	30
33	May/31	13	172.81	169.88	169.65(-0.11)	168.86(-0.21)	166.69(-0.6)	166.39	-1.8	-11	51(4.3)	-50	[-7]	[-47]	[-0]	-91	-230	DT	-0.2	OpenShort	(-8)	-37	12	2	-20	-1.8,4	30
34	May/31	12	172.81	169.88	169.83(-0.11)	169.22(-0.22)	167.69(-0.67)	166.07	-1.9	-11	47(6.9)	-50	[-7]	[-51]	[-7]	-107	-278	DT	-1	HoldShort	(-8)	-41	9	-16	-20	-2.3,1	30
35	May/31	11	172.81	169.88	170.01(-0.11)	169.6(-0.26)	168.82(-0.61)	165.84	-1.9	-11	40(10)	-50	[-7]	[-49]	[-32]	-123	-293	DT	-2.1	HoldShort	(-8)	-37	-39	-69	-20	-2.9,0	30

36	May/31	10	172.81	169.88	170.2(-0.08)	170.04(-0.25)	169.85(-0.56)	166.87	-1.7	-11	30(9.7)	-50	[-5]	[-45]	[-35]	-98	-259	DT	-2.8	OpenShort	(-6)	-34	-53	-61	-20	-3.1,30	30
37	May/31	9	172.81	169.88	170.34(0.01)	170.46(-0.06)	170.81(-0.15)	168.28	-1.3	-11	20(-1.6)	-50	[1]	[-13]	[-50]	-60	-166	DR	-3.6	OpenShort?	(-1)	-9	-115	-40	-20	-2.9,63	30
38	May/30	15	173.28	170.4	170.32(0.11)	170.56(0.06)	171.06(0.21)	171.44	-0.6	-9	22(-3.4)	-5	[7]	[15]	[2]	83	14	RG	0.5	Wait?	(5)	13	-8	14	20	1.5,95	35
39	May/30	14	173.28	170.4	170.14(0.08)	170.45(0.05)	170.7(0.19)	171.65	-0.5	-9	25(-0.2)	0	[5]	[13]	[14]	86	58	RG	1.2	SmallShort	(7)	12	23	21	20	1.8,91	35
40	May/30	13	173.28	170.4	170.01(0.09)	170.36(-0.01)	170.37(0.07)	171.01	-0.7	-9	25(-2.6)	-10	[6]	[4]	[8]	60	-12	RG	0.8	SmallShort	(4)	4	11	13	20	1.2,80	35

41	May/30	12	173.28	170.4	169.85(0.09)	170.38(-0.01)	170.25(0.09)	170.72	-0.8	-9	28(-2.8)	-10	[6]	[5]	[7]	42	-17	RG	0.5	Wait	(6)	6	13	8	18	1,67	35
42	May/30	11	173.28	170.4	169.7(0.06)	170.4(-0.02)	170.1(0.02)	170.37	-0.9	-9	31(-1.3)	-35	[4]	[0]	[3]	22	-16	RG	0.3	Wait	(6)	1	12	-7	2	0.7,54	35
43	May/30	10	173.28	170.4	169.59(0.04)	170.43(0.01)	170.06(-0.05)	170.05	-1	-9	32(0)	-35	[3]	[-4]	[1]	21	-23	RG	-0	Wait	(3)	-3	11	-8	-16	0.4,61	35
44	May/30	9	173.28	170.4	169.53(0.04)	170.41(-0.01)	170.15(-0.12)	169.75	-1.1	-9	32(-1)	-50	[3]	[-9]	[-10]	18	-60	DR	-0.4	OpenShort?	(1)	-8	-21	-9	-20	0.2,63	35
45	May/26	15	173.54	170.79	169.47(0.05)	170.43(0.05)	170.36(-0.08)	170.31	-1	-9	33(-0.1)	-45	[3]	[-4]	[1]	42	-20	RG	-0	Wait?	(4)	-5	8	-6	-12	0.8,72	30

46	May/26	14	173.54	170.79	169.39(-0.07)	170.35(0.07)	170.49(-0.13)	170.11	-1.1	-9	33(-5)	-50	[-4]	[-9]	[-3]	44	78	DT	-0.4	OpenShort	(3)	-8	1	-5	-20	0.7,76	30
47	May/26	13	173.54	170.79	169.51(-0.06)	170.23(0.08)	170.71(-0.06)	170.1	-1.1	-9	38(-4.1)	-50	[-4]	[-4]	[-10]	44	76	DT	-0.5	OpenShort	(-4)	-4	-23	-5	-20	0.5,81	30
48	May/26	12	173.54	170.79	169.61(-0.05)	170.09(0.15)	170.81(0.09)	170.73	-0.9	-9	42(-3.5)	-50	[-3]	[8]	[5]	61	142	UR	-0.1	SmallShort	(-3)	6	8	20	-5	0.8,91	30
49	May/26	11	173.54	170.79	169.69(-0.05)	169.83(0.11)	170.66(0.11)	170.53	-0.9	-9	46(-2.7)	-50	[-3]	[8]	[-3]	60	127	RG	-0.1	Wait	(-4)	7	-20	20	8	0.6,95	30
50	May/26	10	173.54	170.79	169.77(0.01)	169.64(0.17)	170.48(0.13)	171.07	-0.8	-9	48(0.2)	-35	[1]	[12]	[5]	58	102	RG	0.4	Wait	(-3)	8	1	19	18	0.8,88	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI