Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $232.2100

IYT Daily Change: 1.25%   Daily StdDev 1.27%   IYT EMA_5_Trend: 0.79%   10Minute StdDev: $0.7214

Latest Price :  $232.21(1.25%)

Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)   Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.8)   Fri. Jun 2, 2023($2.8)   Thu. Jun 1, 2023($1.2)   Wed. May 31, 2023($1.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 2.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/710   226.37  226.97  (0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][8]30-3UR0.5SmallShort    (-2)-1151590.2,7559



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 229.09(hourly_sma_10 -0.21%)   226.97(daily_ema_10 -1.14%)   226.37(daily_ema_20 -1.4%)   
Resistance Levels: 


 
2Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-39DR-0.1OpenShort?    (0)-2-5-18-0.5,5659
3Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-34UT0OpenLong?    (2)29-26-0.2,5464
4Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-69CR-0.2HoldShort    (2)7-2-21-0.4,4464
5Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-96CR0.1HoldShort    (6)-1-172-4-0.1,4864
 


6Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-72UT0.4OpenLong    (8)42770.4,4664
7Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-75UT0.4OpenLong    (8)017-10200.4,2964
8Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][11]-12-88RG0Wait    (7)-438-1590.2,3364
9Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)15[7][-14][-19]-15-152DR-0.6OpenShort?    (5)-11-43-19-17-0.3,4364
10Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)45[11][2][-1]18-104CR-0.1HoldShort?    (9)12-8-70.4,5856
 


11Jun/514   225.93  226.06  227.84(0.13)  229.86(-0.01)  229.34(0) 229.071.5    1119(-8.3)25[10][3][-8]33-86CR-0.1HoldShort    (11)0-17-3-180.5,7056
12Jun/513   225.93  226.06  227.54(0.15)  229.88(0.05)  229.31(-0.09) 229.581.7    1127(-5.7)30[12][-2][-2]43-91DR0.1OpenShort    (11)-70-2-190.8,7356
13Jun/512   225.93  226.06  227.21(0.15)  229.76(0.07)  229.51(-0.1) 229.581.7    1133(-4.5)35[12][-2][0]41-84RG0Wait    (11)-88-6-200.8,7156
14Jun/511   225.93  226.06  226.88(0.15)  229.61(0.17)  229.75(-0.16) 229.351.6    1137(-3.9)30[12][-2][-1]42-90DR-0.1OpenShort    (11)-1314-14-200.8,7256
15Jun/510   225.93  226.06  226.55(0.15)  229.22(0.15)  230.11(-0.12) 228.911.4    1141(-4.1)20[12][-0][-8]48-89DR-0.4OpenShort    (11)-9-8-15-200.8,7856
 


16Jun/59   225.93  226.06  226.21(0.13)  228.87(0.18)  230.39(-0.03) 229.141.5    1145(0.5)5[10][8][-21]60-14CR-0.4HoldShort?    (12)-2-48-15-200.9,8756
17Jun/215   225.84  225.87  225.92(0.15)  228.47(0.24)  230.45(0.19) 230.622.3    2145(3.6)50[12][28][-2]84102CR0.1OpenShort?    (13)15-4-8121.5,9660
18Jun/214   225.84  225.87  225.59(0.1)  227.92(0.26)  230.01(0.23) 230.732.4    2141(11.8)50[8][31][-3]93185CR0.2OpenShort    (12)18-14-5201.8,9860
19Jun/213   225.84  225.87  225.36(0.11)  227.33(0.33)  229.48(0.5) 231.152.6    2129(17.1)50[9][56][13]105276UT0.6HoldLong    (9)39272202.2,10060
20Jun/212   225.84  225.87  225.11(0.11)  226.59(0.34)  228.33(0.43) 230.312.2    2112(15.5)50[9][50][13]108227UT0.9HoldLong    (7)34293202.3,10060
 


21Jun/211   225.84  225.87  224.87(0.09)  225.83(0.28)  227.36(0.39) 229.431.7    297(14.6)50[7][44][18]108208UT1HoldLong    (7)313318202.3,10060
22Jun/210   225.84  225.87  224.66(0.06)  225.19(0.23)  226.48(0.29) 228.431.3    282(10.2)50[5][34][11]100183UT1.2HoldLong    (5)231318202.2,9560
23Jun/29   225.84  225.87  224.52(0.05)  224.67(0.23)  225.83(0.29) 228.041.1    272(9.8)50[4][34][37]99184UT1.5OpenLong?    (5)238621202.4,8960
24Jun/115   225.51  225.63  224.4(-0.01)  224.16(0.13)  225.18(0.14) 225.48-0    062(-8.5)5[-1][15][4]5598UR0.2SmallShort?    (-1)11312150.8,8553
25Jun/114   225.51  225.63  224.4(-0)  223.87(0.14)  224.86(0.25) 225.4-0.1    070(-0.4)10[0][25][7]47107UR0.4SmallShort    (-1)20817160.8,7753
 


26Jun/113   225.51  225.63  224.43(-0.01)  223.55(0.09)  224.3(0.17) 225.16-0.2    071(-1.3)10[-1][16][8]3686UR0.7SmallShort    (-1)14425200.6,7153
27Jun/112   225.51  225.63  224.46(-0.01)  223.36(0.04)  223.91(0.18) 225.04-0.3    072(-1)15[-1][15][11]1989UR0.9SmallShort    (-2)14729200.4,5953
28Jun/111   225.51  225.63  224.48(-0.02)  223.26(-0.05)  223.5(0.18) 224.84-0.4    073(-1.9)20[-2][11][19]-489UR1SmallShort    (-2)143318200.3,3953
29Jun/110   225.51  225.63  224.53(-0.04)  223.38(-0.11)  223.1(0.1) 223.86-0.9    075(-0.7)25[-3][2][18]-3839UR0.6SmallShort    (-3)8411020-0.5,2553
30Jun/19   225.51  225.63  224.63(-0.09)  223.62(-0.13)  222.88(0.04) 222.63-1.6    076(1.3)-25[-7][-4][-5]-6715DT-0.2OpenShort?    (-6)3-176-3-1.4,1853
 


31May/3115   225.55  225.78  224.83(-0.04)  223.91(-0.1)  222.88(-0) 223.15-1.3    074(3.1)10[-3][-5][3]-59-27RG0.3Wait?    (-6)0214-3-1.2,2146
32May/3114   225.55  225.78  224.93(-0.04)  224.13(-0.1)  222.81(-0.09) 223.09-1.3    071(3.7)5[-3][-12][4]-69-61RG0.2Wait    (-4)-7718-11-1.4,1646
33May/3113   225.55  225.78  225.03(-0.04)  224.36(-0.13)  223.02(-0.28) 222.9-1.4    068(5.3)-10[-3][-28][2]-84-122DP-0.1OpenShort    (-4)-22101-18-1.7,946
34May/3112   225.55  225.78  225.11(-0.03)  224.65(-0.14)  223.65(-0.32) 222.62-1.6    062(6.3)-15[-2][-32][-2]-102-163BT-0.9OpenLong    (-4)-2514-23-20-2.2,346
35May/3111   225.55  225.78  225.18(-0.03)  224.97(-0.15)  224.36(-0.3) 222.23-1.8    056(9.3)-35[-2][-30][-25]-123-178DT-2.1HoldShort    (-3)-24-33-55-20-2.9,046
 


36May/3110   225.55  225.78  225.25(-0.03)  225.31(-0.16)  225.03(-0.29) 223.21-1.3    047(2.4)-35[-2][-30][-22]-87-135DT-2.1OpenShort    (-1)-23-33-44-20-2.4,2346
37May/319   225.55  225.78  225.31(0.03)  225.67(-0.01)  225.68(-0.01) 224.19-0.7    044(-3.2)-10[2][-1][-26]-34-85DR-1.8OpenShort?    (2)-1-61-19-20-1.4,5146
38May/3015   225.67  225.72  225.24(0.06)  225.7(0.01)  225.71(0.03) 226.030.2    048(-7)15[5][4][-0]41-16UT0.4OpenLong?    (4)2-5480.9,6848
39May/3014   225.67  225.72  225.1(0.08)  225.68(0.02)  225.65(0.04) 226.160.3    055(-6.1)25[6][6][8]45-23UT0.5OpenLong    (5)3221121.1,6748
40May/3013   225.67  225.72  224.92(0.08)  225.64(-0.05)  225.57(-0.01) 225.5-0.1    061(-9.4)20[6][-1][0]22-56RG-0.1Wait    (5)-15-950.5,5948
 


41May/3012   225.67  225.72  224.75(0.08)  225.64(0)  225.59(-0.03) 225.37-0.2    070(-8.2)15[6][-1][-3]29-62DR-0.2OpenShort    (6)-2-3-8-120.5,6648
42May/3011   225.67  225.72  224.57(0.08)  225.74(0.02)  225.66(-0.02) 225.47-0.1    078(-6.8)0[6][1][-5]42-49CR-0.1HoldShort    (6)-2-9-4-130.7,7448
43May/3010   225.67  225.72  224.38(0.07)  225.7(0.05)  225.7(-0.01) 225.740    085(-0.7)5[6][3][-2]50-17CR0HoldShort    (7)-1-2-4-90.9,7748
44May/309   225.67  225.72  224.22(0.07)  225.58(0.08)  225.7(0) 225.790.1    086(0.3)15[6][5][2]54-5UT0OpenLong?    (6)08-3-91,7948
45May/2615   225.67  225.63  224.06(0.04)  225.4(0.09)  225.71(-0.08) 225.55-0.1    185(6.1)-15[3][-1][-5]546DR-0.1OpenShort?    (5)-6-8-6-131,7945
 


46May/2614   225.67  225.63  223.96(-0.02)  225.2(0.11)  225.9(0.03) 225.770.1    179(-3.1)-25[-2][7][1]63109UR-0.1SmallShort    (5)25-2-41.2,8345
47May/2613   225.67  225.63  224(-0.01)  224.96(0.08)  225.83(0.06) 225.62-0    182(-2.4)-25[-1][8][-3]6297RG-0.1Wait    (-2)5-8-331.1,8445
48May/2612   225.67  225.63  224.03(-0.03)  224.78(0.12)  225.7(0.12) 225.860.1    185(-4.9)-15[-2][14][6]71143UR0.1SmallShort    (-1)9324101.2,9145
49May/2611   225.67  225.63  224.09(-0.05)  224.52(0.15)  225.44(0.16) 225.770.1    190(-9.4)-30[-4][18][-3]70163RG0.2Wait    (-2)13-242391,9545
50May/2610   225.67  225.63  224.2(-0.04)  224.19(0.2)  225.07(0.25) 226.490.4    199(-7.7)15[-3][27][19]70206UR0.8SmallShort    (-3)203823201.2,9045
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA