|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $129.8600 One month high (close): $142.3300
IWN Daily Change: 1.9% Daily StdDev 1.52% IWN EMA_5_Trend: 1.66% 10Minute StdDev: $2.5447
Latest Price : $142.33(1.9%) | Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($2.2) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.8
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 10 | 133.85 | 135.15 | 137.82(0.2) | 139.13(0.43) | 140.2(0.27) | 141.56 | 2.5 | | 11 | 61(6.5) | 50 | [13] | [40] | [16] | 99 | 148 | UT | 0.7 | OpenLong | | (14) | 18 | 37 | 6 | 20 | 2,99 | 66 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.13(hourly_sma_10 -1.72%) 137.82(hourly_sma_20 -2.64%) 135.15(daily_ema_10 -4.53%) 133.85(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Jun/7 | 9 | 133.85 | 135.15 | 137.54(0.2) | 138.54(0.31) | 139.82(0.09) | 140.83 | 2.3 | | 11 | 54(2) | 50 | [13] | [24] | [22] | 96 | 77 | UT | 0.6 | OpenLong? | | (13) | 6 | 53 | 3 | 20 | 2,96 | 66 | | 3 | Jun/6 | 15 | 133.26 | 134.31 | 137.26(0.19) | 138.11(0.26) | 139.69(0.19) | 139.81 | 2.7 | | 9 | 52(-14) | 50 | [13] | [27] | [8] | 82 | 59 | UT | 0.1 | HoldLong? | | (13) | 13 | 19 | -6 | 20 | 1.6,92 | 69 | | 4 | Jun/6 | 14 | 133.26 | 134.31 | 137(0.25) | 137.75(0.25) | 139.43(0.45) | 139.45 | 2.6 | | 9 | 66(-6.7) | 50 | [17] | [45] | [3] | 81 | 52 | UT | 0 | HoldLong | | (14) | 30 | 3 | -3 | 20 | 1.5,93 | 69 | | 5 | Jun/6 | 13 | 133.26 | 134.31 | 136.66(0.23) | 137.4(0.28) | 138.81(0.54) | 139.39 | 2.6 | | 9 | 73(-3.3) | 50 | [15] | [52] | [-4] | 86 | 112 | CR | 0.3 | OpenShort | | (19) | 36 | -27 | 7 | 20 | 1.6,96 | 69 | | | | |
| 6 | Jun/6 | 12 | 133.26 | 134.31 | 136.34(0.27) | 137.01(0.24) | 138.07(0.6) | 139.91 | 2.8 | | 9 | 76(1.9) | 50 | [18] | [55] | [13] | 100 | 149 | UT | 1 | HoldLong | | (20) | 40 | 1 | 26 | 20 | 2,100 | 69 | | 7 | Jun/6 | 11 | 133.26 | 134.31 | 135.97(0.26) | 136.68(0.15) | 137.25(0.54) | 139.88 | 2.8 | | 9 | 74(5) | 50 | [17] | [48] | [37] | 89 | 175 | UT | 1.5 | OpenLong | | (19) | 36 | 68 | 25 | 20 | 2.2,84 | 69 | | 8 | Jun/6 | 10 | 133.26 | 134.31 | 135.62(0.22) | 136.47(0.1) | 136.51(0.36) | 138.58 | 2.2 | | 9 | 69(0.9) | 50 | [15] | [34] | [50] | 65 | 99 | UT | 1.2 | OpenLong | | (16) | 24 | 122 | 11 | 20 | 1.8,70 | 69 | | 9 | Jun/6 | 9 | 133.26 | 134.31 | 135.32(0.17) | 136.33(-0.08) | 136.02(0.01) | 136.26 | 1.3 | | 9 | 68(-7.9) | 50 | [11] | [4] | [10] | 21 | -84 | UT | 0.1 | OpenLong? | | (10) | 1 | 31 | -5 | 7 | 0.6,56 | 69 | | 10 | Jun/5 | 15 | 132.83 | 133.75 | 135.09(0.19) | 136.44(-0.06) | 136(0.02) | 135.67 | 1.5 | | 5 | 76(-32.3) | 50 | [13] | [4] | [-8] | 13 | -131 | CR | -0.2 | HoldShort? | | (12) | 1 | -13 | -9 | -20 | 0.3,55 | 58 | | | | |
| 11 | Jun/5 | 14 | 132.83 | 133.75 | 134.84(0.19) | 136.52(-0.01) | 135.97(-0.11) | 135.92 | 1.6 | | 5 | 109(-7.5) | 40 | [13] | [-3] | [-7] | 31 | -126 | DR | -0 | OpenShort | | (15) | -8 | -14 | -3 | -20 | 0.5,68 | 58 | | 12 | Jun/5 | 13 | 132.83 | 133.75 | 134.59(0.19) | 136.54(0.1) | 136.12(-0.22) | 136.18 | 1.8 | | 5 | 116(-5) | 40 | [13] | [-7] | [-6] | 36 | -112 | DR | 0 | OpenShort | | (14) | -15 | -6 | -4 | -20 | 0.7,68 | 58 | | 13 | Jun/5 | 12 | 132.83 | 133.75 | 134.33(0.21) | 136.41(0.12) | 136.42(-0.15) | 136.3 | 1.8 | | 5 | 121(-4.3) | 50 | [14] | [-1] | [2] | 40 | -85 | RG | -0.1 | Wait | | (15) | -10 | 21 | -13 | -20 | 0.9,67 | 58 | | 14 | Jun/5 | 11 | 132.83 | 133.75 | 134.05(0.2) | 136.24(0.24) | 136.63(-0.17) | 135.91 | 1.6 | | 5 | 125(-4.6) | 50 | [14] | [1] | [-1] | 41 | -89 | CR | -0.3 | HoldShort | | (14) | -12 | 24 | -18 | -20 | 0.8,71 | 58 | | 15 | Jun/5 | 10 | 132.83 | 133.75 | 133.78(0.19) | 135.92(0.18) | 136.86(-0.18) | 135.46 | 1.4 | | 5 | 130(-4.6) | 5 | [13] | [-1] | [-30] | 48 | -92 | DR | -0.6 | OpenShort | | (14) | -12 | -68 | -17 | -20 | 0.7,80 | 58 | | | | |
| 16 | Jun/5 | 9 | 132.83 | 133.75 | 133.53(0.22) | 135.67(0.3) | 137.1(0.11) | 136.75 | 2.1 | | 5 | 135(3.4) | 45 | [15] | [23] | [-19] | 78 | 58 | CR | -0.1 | OpenShort? | | (18) | 8 | -52 | -8 | -7 | 1.3,95 | 58 | | 17 | Jun/2 | 15 | 132.64 | 133.48 | 133.24(0.22) | 135.26(0.36) | 136.95(0.4) | 137.74 | 2.8 | | 8 | 131(3.9) | 50 | [15] | [46] | [10] | 95 | 226 | UT | 0.3 | OpenLong? | | (19) | 27 | 19 | -3 | 20 | 1.8,100 | 65 | | 18 | Jun/2 | 14 | 132.64 | 133.48 | 132.95(0.17) | 134.78(0.36) | 136.4(0.41) | 137.38 | 2.6 | | 8 | 127(13.7) | 50 | [12] | [46] | [9] | 98 | 266 | UT | 0.4 | OpenLong | | (15) | 28 | 17 | -5 | 20 | 1.9,100 | 65 | | 19 | Jun/2 | 13 | 132.64 | 133.48 | 132.72(0.17) | 134.29(0.41) | 135.84(0.64) | 137.06 | 2.5 | | 8 | 114(14.3) | 50 | [12] | [63] | [15] | 103 | 320 | UT | 0.6 | HoldLong | | (12) | 44 | 32 | -1 | 20 | 2.1,100 | 65 | | 20 | Jun/2 | 12 | 132.64 | 133.48 | 132.5(0.15) | 133.74(0.43) | 134.97(0.54) | 136.45 | 2.1 | | 8 | 99(13.5) | 50 | [10] | [57] | [10] | 105 | 285 | UT | 0.8 | HoldLong | | (11) | 37 | 18 | 0 | 20 | 2.2,100 | 65 | | | | |
| 21 | Jun/2 | 11 | 132.64 | 133.48 | 132.3(0.14) | 133.17(0.4) | 134.25(0.53) | 136.11 | 1.9 | | 8 | 86(16.2) | 50 | [10] | [55] | [29] | 113 | 283 | UT | 1.2 | HoldLong | | (11) | 36 | 60 | 17 | 20 | 2.5,100 | 65 | | 22 | Jun/2 | 10 | 132.64 | 133.48 | 132.12(0.08) | 132.64(0.29) | 133.54(0.29) | 134.99 | 1.3 | | 8 | 70(8.5) | 50 | [6] | [34] | [13] | 105 | 213 | UT | 1.2 | HoldLong | | (7) | 20 | 19 | 13 | 20 | 2.3,97 | 65 | | 23 | Jun/2 | 9 | 132.64 | 133.48 | 132.01(0.07) | 132.26(0.3) | 133.16(0.32) | 134.64 | 1.1 | | 8 | 61(9.2) | 50 | [5] | [36] | [43] | 105 | 210 | UT | 1.4 | HoldLong? | | (6) | 22 | 107 | 13 | 20 | 2.4,95 | 65 | | 24 | Jun/1 | 15 | 132.19 | 133.05 | 131.92(-0.03) | 131.86(0.17) | 132.74(0.17) | 132.66 | 0.3 | | 4 | 52(-13.1) | 5 | [-2] | [17] | [-2] | 63 | 130 | RG | -0.1 | Wait? | | (-1) | 12 | -8 | 4 | 5 | 0.8,93 | 56 | | 25 | Jun/1 | 14 | 132.19 | 133.05 | 131.96(-0.01) | 131.64(0.19) | 132.51(0.33) | 132.8 | 0.4 | | 4 | 65(-0.7) | 35 | [-1] | [31] | [6] | 67 | 153 | UR | 0.3 | SmallShort | | (-2) | 24 | 3 | 17 | 20 | 0.8,97 | 56 | | | | |
| 26 | Jun/1 | 13 | 132.19 | 133.05 | 131.97(-0.01) | 131.39(0.13) | 132.08(0.26) | 132.75 | 0.4 | | 4 | 66(-0.4) | 20 | [-1] | [23] | [7] | 66 | 136 | UR | 0.7 | SmallShort | | (-1) | 19 | -8 | 34 | 20 | 0.8,96 | 56 | | 27 | Jun/1 | 12 | 132.19 | 133.05 | 131.98(0.01) | 131.22(0.08) | 131.74(0.3) | 132.9 | 0.5 | | 4 | 66(0.4) | 45 | [1] | [25] | [18] | 52 | 137 | UT | 1.2 | OpenLong | | (1) | 22 | 15 | 40 | 20 | 0.9,79 | 56 | | 28 | Jun/1 | 11 | 132.19 | 133.05 | 131.97(-0.01) | 131.12(-0.02) | 131.35(0.3) | 132.62 | 0.3 | | 4 | 66(-0.7) | 50 | [-1] | [21] | [31] | 17 | 136 | UR | 1.3 | SmallShort | | (-1) | 22 | 62 | 26 | 20 | 0.7,49 | 56 | | 29 | Jun/1 | 10 | 132.19 | 133.05 | 131.98(-0.03) | 131.14(-0.1) | 130.96(0.14) | 131.49 | -0.5 | | 4 | 66(1) | 50 | [-2] | [6] | [20] | -37 | 27 | UR | 0.5 | SmallShort | | (-4) | 10 | 45 | 11 | 20 | -0.5,26 | 56 | | 30 | Jun/1 | 9 | 132.19 | 133.05 | 132.02(-0.06) | 131.27(-0.13) | 130.78(0.06) | 130.67 | -1 | | 4 | 65(2.8) | 5 | [-4] | [-2] | [-6] | -67 | -23 | RG | -0.1 | Wait? | | (-4) | 4 | -19 | 6 | -5 | -1.4,18 | 56 | | | | |
| 31 | May/31 | 15 | 132.1 | 133.17 | 132.1(-0.03) | 131.44(-0.12) | 130.78(0) | 131.02 | -0.7 | | 4 | 63(3.6) | 35 | [-2] | [-5] | [2] | -60 | -49 | RG | 0.3 | Wait? | | (-4) | 0 | -1 | 15 | 1 | -1.1,18 | 50 | | 32 | May/31 | 14 | 132.1 | 133.17 | 132.14(-0.02) | 131.6(-0.11) | 130.7(-0.15) | 131.04 | -0.7 | | 4 | 59(1.5) | 40 | [-1] | [-15] | [8] | -69 | -98 | RG | 0.4 | Wait | | (-3) | -11 | 18 | 14 | -3 | -1.2,11 | 50 | | 33 | May/31 | 13 | 132.1 | 133.17 | 132.17(-0.03) | 131.74(-0.17) | 130.89(-0.33) | 130.71 | -0.9 | | 4 | 58(3.5) | 15 | [-2] | [-30] | [4] | -86 | -163 | RG | -0.2 | Wait | | (-3) | -24 | 18 | -3 | -20 | -1.6,4 | 50 | | 34 | May/31 | 12 | 132.1 | 133.17 | 132.21(-0.04) | 131.97(-0.24) | 131.32(-0.34) | 130.39 | -1.1 | | 4 | 54(5.5) | -10 | [-3] | [-34] | [-6] | -105 | -186 | DT | -1.1 | HoldShort | | (-4) | -25 | 2 | -27 | -20 | -2.2,0 | 50 | | 35 | May/31 | 11 | 132.1 | 133.17 | 132.26(-0.04) | 132.29(-0.21) | 131.77(-0.33) | 130.35 | -1.1 | | 4 | 49(6.4) | -20 | [-3] | [-32] | [-24] | -110 | -183 | DT | -1.9 | HoldShort | | (-3) | -24 | -36 | -43 | -20 | -2.5,3 | 50 | | | | |
| 36 | May/31 | 10 | 132.1 | 133.17 | 132.31(-0.02) | 132.57(-0.15) | 132.2(-0.27) | 131.01 | -0.7 | | 4 | 42(0.2) | -10 | [-1] | [-25] | [-28] | -78 | -149 | DT | -1.8 | HoldShort | | (-1) | -20 | -57 | -31 | -20 | -2,22 | 50 | | 37 | May/31 | 9 | 132.1 | 133.17 | 132.33(0.02) | 132.77(-0.04) | 132.56(-0.02) | 132.05 | -0 | | 4 | 42(-0.7) | 0 | [1] | [-2] | [-17] | -23 | -45 | DR | -0.8 | OpenShort? | | (3) | -1 | -40 | -10 | -20 | -0.4,37 | 50 | | 38 | May/30 | 15 | 132.06 | 133.1 | 132.3(0.02) | 132.77(0) | 132.59(-0.02) | 132.79 | 0.5 | | 4 | 43(1.7) | 20 | [1] | [-1] | [3] | 19 | 15 | RG | 0.3 | Wait? | | (3) | -1 | 8 | 0 | 0 | 0.7,51 | 56 | | 39 | May/30 | 14 | 132.06 | 133.1 | 132.27(-0.02) | 132.82(0.04) | 132.61(-0.16) | 132.64 | 0.4 | | 4 | 41(-1.4) | -5 | [-1] | [-10] | [1] | 16 | 9 | RG | 0 | Wait | | (1) | -12 | 11 | -6 | -17 | 0.6,51 | 56 | | 40 | May/30 | 13 | 132.06 | 133.1 | 132.3(-0.02) | 132.77(0.02) | 132.82(-0.08) | 132.44 | 0.2 | | 4 | 42(-0.8) | -5 | [-1] | [-5] | [-7] | 7 | 9 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -18 | -19 | 0.2,52 | 56 | | | | |
| 41 | May/30 | 12 | 132.06 | 133.1 | 132.32(-0.02) | 132.74(0.05) | 132.93(-0.05) | 132.54 | 0.3 | | 4 | 43(-0.6) | 0 | [-1] | [-2] | [-6] | 19 | 27 | RG | -0.6 | Wait | | (-1) | -4 | -1 | -23 | -20 | 0.3,61 | 56 | | 42 | May/30 | 11 | 132.06 | 133.1 | 132.34(-0.02) | 132.68(0.06) | 132.99(-0.05) | 132.55 | 0.3 | | 4 | 44(-0.7) | -10 | [-1] | [-2] | [-10] | 34 | 27 | DT | -0.6 | OpenShort | | (-1) | -4 | -21 | -11 | -18 | 0.3,76 | 56 | | 43 | May/30 | 10 | 132.06 | 133.1 | 132.36(-0.01) | 132.6(0.11) | 133.06(0.02) | 132.93 | 0.5 | | 4 | 44(-0.8) | -15 | [-1] | [5] | [-12] | 60 | 55 | RG | -0.2 | Wait | | (0) | 1 | -37 | 2 | -6 | 0.8,90 | 56 | | 44 | May/30 | 9 | 132.06 | 133.1 | 132.37(0.03) | 132.46(0.17) | 133.04(0.24) | 133.61 | 1 | | 4 | 45(2.9) | 50 | [2] | [24] | [16] | 87 | 121 | UT | 0.8 | OpenLong? | | (1) | 17 | 32 | 18 | 20 | 1.7,94 | 56 | | 45 | May/26 | 15 | 132.08 | 133.03 | 132.33(-0.02) | 132.23(0.14) | 132.72(0.12) | 133.03 | 0.6 | | 4 | 42(-2.2) | 30 | [-1] | [14] | [7] | 66 | 100 | UR | 0.5 | SmallShort? | | (0) | 9 | 10 | 17 | 14 | 1,91 | 55 | | | | |
| 46 | May/26 | 14 | 132.08 | 133.03 | 132.36(-0.09) | 132.05(0.13) | 132.56(0.14) | 132.85 | 0.5 | | 4 | 45(-14.2) | -10 | [-7] | [14] | [5] | 53 | 169 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 23 | 13 | 0.7,85 | 55 | | 47 | May/26 | 13 | 132.08 | 133.03 | 132.48(-0.1) | 131.88(0.08) | 132.38(0.19) | 132.84 | 0.5 | | 4 | 59(-12.4) | -10 | [-7] | [16] | [7] | 33 | 182 | UR | 0.5 | SmallShort | | (-7) | 14 | 4 | 21 | 20 | 0.4,73 | 55 | | 48 | May/26 | 12 | 132.08 | 133.03 | 132.61(-0.12) | 131.77(0.04) | 132.13(0.19) | 132.78 | 0.4 | | 4 | 71(-13.3) | 15 | [-9] | [14] | [17] | 16 | 182 | UR | 0.6 | SmallShort | | (-8) | 14 | 37 | 5 | 20 | 0.1,63 | 55 | | 49 | May/26 | 11 | 132.08 | 133.03 | 132.77(-0.16) | 131.72(-0.08) | 131.88(0.11) | 132.1 | 0 | | 4 | 84(-11.6) | -20 | [-12] | [3] | [-1] | -17 | 143 | RG | 0.2 | Wait | | (-12) | 8 | -8 | -6 | 20 | -0.5,46 | 55 | | 50 | May/26 | 10 | 132.08 | 133.03 | 132.98(-0.18) | 131.82(-0.08) | 131.73(0.11) | 132.25 | 0.1 | | 4 | 96(-11.9) | -5 | [-13] | [3] | [8] | -29 | 163 | UR | 0.3 | SmallShort | | (-12) | 8 | 19 | -10 | 20 | -0.5,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|