|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.1900 One month high (close): $192.8800
ADI Daily Change: 1.74% Daily StdDev 1.71% ADI EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $180.45(1.74%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 10 | 181.54 | 177.42 | 177.54(0.06) | 177.16(0.48) | 178.37(0.59) | 182.22 | 0.1 | | -10 | 42(2.9) | -5 | [4] | [48] | [49] | 83 | 333 | RG | 1.6 | SmallShort | | (4) | 35 | 103 | 35 | 20 | 2,83 | 42 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces: 177.42(daily_ema_10 -2.63%)
Support Levels: 181.54(daily_ema_20 -0.37%) 177.54(weak_hourly_sma_20 -2.57%) 177.16(weak_hourly_sma_10 -2.78%)
Resistance Levels:
|
| | | 2 | Jun/7 | 9 | 181.54 | 177.42 | 177.43(-0.02) | 176.31(0.22) | 177.32(0.21) | 179.58 | -0.3 | | -10 | 39(-0.6) | -20 | [-1] | [17] | [41] | 36 | 181 | UR | 1 | SmallShort? | | (-2) | 12 | 94 | 23 | 20 | 1,61 | 42 | | 3 | Jun/6 | 15 | 181.53 | 178.02 | 177.47(-0.1) | 175.93(0.07) | 176.94(0.24) | 177.2 | -0.8 | | -12 | 39(-1.8) | -50 | [-6] | [11] | [10] | -12 | 113 | UR | 0.1 | SmallShort? | | (-5) | 14 | 21 | 3 | 20 | -0.1,41 | 46 | | 4 | Jun/6 | 14 | 181.53 | 178.02 | 177.64(-0.13) | 175.8(0.03) | 176.52(0.21) | 176.67 | -0.8 | | -12 | 41(-2.1) | -50 | [-8] | [7] | [12] | -23 | 103 | UR | 0.1 | SmallShort | | (-8) | 12 | 27 | 6 | 20 | -0.4,37 | 46 | | 5 | Jun/6 | 13 | 181.53 | 178.02 | 177.88(-0.16) | 175.74(-0.02) | 176.15(0.09) | 175.98 | -1 | | -12 | 43(-1.3) | -50 | [-9] | [-2] | [-19] | -32 | 43 | DT | -0.1 | OpenShort | | (-11) | 5 | -67 | 13 | 9 | -0.8,38 | 46 | | | | |
| 6 | Jun/6 | 12 | 181.53 | 178.02 | 178.16(-0.07) | 175.77(-0.04) | 175.99(0.42) | 177.69 | -0.7 | | -12 | 45(-1.1) | -30 | [-4] | [18] | [17] | -21 | 117 | UR | 0.7 | SmallShort | | (-8) | 25 | 20 | 21 | 20 | -0.2,34 | 46 | | 7 | Jun/6 | 11 | 181.53 | 178.02 | 178.29(-0.09) | 175.84(-0.16) | 175.26(0.21) | 177.19 | -0.8 | | -12 | 46(-0.5) | -15 | [-5] | [2] | [37] | -41 | 60 | UR | 0.7 | SmallShort | | (-7) | 12 | 81 | 15 | 20 | -0.4,19 | 46 | | 8 | Jun/6 | 10 | 181.53 | 178.02 | 178.45(-0.11) | 176.13(-0.32) | 174.89(-0.06) | 175.15 | -1.1 | | -12 | 46(1.4) | -50 | [-7] | [-19] | [10] | -72 | -100 | DP | 0.1 | OpenShort | | (-11) | -4 | 17 | 10 | 20 | -1.2,8 | 46 | | 9 | Jun/6 | 9 | 181.53 | 178.02 | 178.65(-0.1) | 176.69(-0.38) | 174.99(-0.19) | 174.71 | -1.2 | | -12 | 45(3.3) | -50 | [-6] | [-28] | [-4] | -84 | -176 | DT | -0.1 | OpenShort? | | (-9) | -11 | -13 | 5 | -2 | -1.5,4 | 46 | | 10 | Jun/5 | 15 | 181.89 | 179.31 | 178.83(-0.12) | 177.37(-0.31) | 175.32(-0.14) | 175.04 | -1.2 | | -11 | 41(2.7) | -50 | [-7] | [-24] | [7] | -87 | -137 | DP | -0.1 | OpenShort? | | (-6) | -8 | 25 | 5 | -20 | -1.6,3 | 42 | | | | |
| 11 | Jun/5 | 14 | 181.89 | 179.31 | 179.05(-0.12) | 177.93(-0.36) | 175.57(-0.49) | 174.41 | -1.3 | | -11 | 39(4.8) | -50 | [-7] | [-46] | [-17] | -103 | -263 | DT | -0.5 | HoldShort | | (-11) | -29 | -36 | 0 | -20 | -2.1,0 | 42 | | 12 | Jun/5 | 13 | 181.89 | 179.31 | 179.26(-0.12) | 178.57(-0.25) | 176.44(-0.53) | 175.31 | -1.2 | | -11 | 34(3.8) | -50 | [-7] | [-45] | [-14] | -100 | -231 | DT | -0.6 | HoldShort | | (-6) | -31 | -24 | -3 | -20 | -2,0 | 42 | | 13 | Jun/5 | 12 | 181.89 | 179.31 | 179.47(-0.08) | 179.01(-0.26) | 177.38(-0.57) | 175.91 | -1.1 | | -11 | 30(3.4) | -50 | [-5] | [-47] | [-11] | -103 | -253 | DT | -0.9 | HoldShort | | (-8) | -34 | -4 | -28 | -20 | -2.1,0 | 42 | | 14 | Jun/5 | 11 | 181.89 | 179.31 | 179.62(-0.05) | 179.48(-0.3) | 178.39(-0.57) | 176.02 | -1 | | -11 | 27(3.2) | -50 | [-3] | [-48] | [-15] | -103 | -277 | DT | -1.6 | HoldShort | | (-6) | -34 | -4 | -47 | -20 | -2.4,7 | 42 | | 15 | Jun/5 | 10 | 181.89 | 179.31 | 179.71(-0.06) | 180.02(-0.31) | 179.41(-0.52) | 176.11 | -1 | | -11 | 24(3.6) | -50 | [-4] | [-46] | [-50] | -90 | -259 | DT | -2.5 | OpenShort | | (-4) | -31 | -103 | -49 | -20 | -2.7,28 | 42 | | | | |
| 16 | Jun/5 | 9 | 181.89 | 179.31 | 179.81(0.03) | 180.58(-0.09) | 180.34(-0.2) | 178.73 | -0.6 | | -11 | 20(-1.3) | -50 | [2] | [-19] | [-26] | -19 | -129 | DR | -1.4 | OpenShort? | | (1) | -12 | -53 | -28 | -20 | -1,56 | 42 | | 17 | Jun/2 | 15 | 182.33 | 180.8 | 179.75(0.09) | 180.75(-0.02) | 180.7(0.03) | 180.1 | -0.4 | | -6 | 21(-3.7) | -25 | [5] | [-1] | [-13] | 37 | -50 | DR | -0.5 | OpenShort? | | (5) | 2 | -33 | -2 | -20 | 0.3,79 | 51 | | 18 | Jun/2 | 14 | 182.33 | 180.8 | 179.59(0.11) | 180.78(0.1) | 180.65(0.05) | 180.95 | -0.3 | | -6 | 25(-0.7) | -10 | [7] | [4] | [-3] | 58 | -4 | CR | 0.2 | HoldShort | | (8) | 3 | -8 | 2 | -9 | 1,83 | 51 | | 19 | Jun/2 | 13 | 182.33 | 180.8 | 179.4(0.12) | 180.6(0.17) | 180.56(-0.03) | 181.17 | -0.2 | | -6 | 26(-0.7) | 15 | [7] | [2] | [8] | 65 | -10 | UT | 0.4 | OpenLong | | (8) | -2 | 26 | 6 | -15 | 1.3,82 | 51 | | 20 | Jun/2 | 12 | 182.33 | 180.8 | 179.19(0.12) | 180.29(0.07) | 180.61(-0.12) | 180.5 | -0.3 | | -6 | 26(-2.4) | -20 | [7] | [-7] | [-6] | 42 | -59 | DR | -0.1 | OpenShort | | (7) | -7 | -10 | -10 | -8 | 0.9,69 | 51 | | | | |
| 21 | Jun/2 | 11 | 182.33 | 180.8 | 178.97(0.14) | 180.17(0.13) | 180.83(0.04) | 180.77 | -0.3 | | -6 | 29(-0.9) | 25 | [8] | [5] | [10] | 51 | -12 | UT | -0 | OpenLong | | (10) | 2 | 38 | -14 | -1 | 1.1,73 | 51 | | 22 | Jun/2 | 10 | 182.33 | 180.8 | 178.72(0.07) | 179.93(-0.02) | 180.76(-0.12) | 179.8 | -0.5 | | -6 | 30(-1.4) | -50 | [4] | [-10] | [-15] | 46 | -26 | DR | -0.6 | OpenShort | | (8) | -7 | -34 | -19 | -7 | 0.7,78 | 51 | | 23 | Jun/2 | 9 | 182.33 | 180.8 | 178.59(0.13) | 179.96(0.12) | 180.98(0.18) | 180.66 | -0.3 | | -6 | 31(0.2) | -10 | [8] | [13] | [-10] | 72 | 47 | CR | -0.2 | HoldShort? | | (8) | 11 | -28 | -9 | 7 | 1.2,92 | 51 | | 24 | Jun/1 | 15 | 182.43 | 182.01 | 178.35(0.11) | 179.75(0.19) | 180.65(0.38) | 181.38 | -0.2 | | -2 | 31(2.5) | 25 | [7] | [28] | [1] | 94 | 157 | UT | 0.4 | OpenLong? | | (11) | 23 | -3 | 2 | 20 | 1.8,99 | 52 | | 25 | Jun/1 | 14 | 182.43 | 182.01 | 178.15(0.13) | 179.41(0.21) | 179.97(0.27) | 181.46 | -0.2 | | -2 | 28(3.5) | 45 | [8] | [23] | [15] | 103 | 136 | UT | 1 | HoldLong | | (8) | 16 | 30 | 11 | 20 | 2.1,100 | 52 | | | | |
| 26 | Jun/1 | 13 | 182.43 | 182.01 | 177.92(0.12) | 179.04(0.16) | 179.49(0.21) | 180.69 | -0.3 | | -2 | 25(2.1) | 45 | [7] | [17] | [10] | 98 | 101 | UT | 0.9 | OpenLong | | (8) | 13 | 13 | 20 | 20 | 2,98 | 52 | | 27 | Jun/1 | 12 | 182.43 | 182.01 | 177.71(0.12) | 178.76(0.21) | 179.11(0.11) | 180.37 | -0.4 | | -2 | 23(2.3) | 50 | [7] | [13] | [16] | 87 | 70 | UT | 1 | OpenLong | | (8) | 7 | 41 | 2 | 20 | 2.1,84 | 52 | | 28 | Jun/1 | 11 | 182.43 | 182.01 | 177.49(0.11) | 178.39(0.11) | 178.92(0.04) | 179.33 | -0.6 | | -2 | 20(-0.4) | 50 | [7] | [6] | [18] | 71 | 14 | UT | 0.4 | OpenLong | | (7) | 2 | 53 | -2 | 11 | 1.6,81 | 52 | | 29 | Jun/1 | 10 | 182.43 | 182.01 | 177.29(0.07) | 178.19(0.04) | 178.84(-0.02) | 177.98 | -0.8 | | -2 | 21(-1.5) | -25 | [4] | [-1] | [-21] | 39 | -24 | DR | -0.8 | OpenShort | | (6) | -1 | -48 | -21 | -19 | 0.6,74 | 52 | | 30 | Jun/1 | 9 | 182.43 | 182.01 | 177.17(0.13) | 178.11(0.19) | 178.87(0.16) | 179.19 | -0.6 | | -2 | 22(0) | 40 | [8] | [15] | [7] | 82 | 33 | UT | 0.3 | HoldLong? | | (8) | 10 | 21 | -4 | 6 | 1.7,89 | 52 | | | | |
| 31 | May/31 | 15 | 182.5 | 182.64 | 176.94(0.15) | 177.78(0.15) | 178.58(0.1) | 178.65 | -0.7 | | -2 | 22(-3) | 20 | [9] | [11] | [-11] | 77 | -7 | CR | 0.1 | OpenShort? | | (8) | 6 | -34 | -2 | 2 | 1.4,92 | 49 | | 32 | May/31 | 14 | 182.5 | 182.64 | 176.68(0.19) | 177.52(0.17) | 178.41(0.32) | 179.52 | -0.5 | | -2 | 25(-1.2) | 50 | [11] | [25] | [13] | 103 | 67 | UT | 0.8 | CloseLong | | (13) | 19 | 24 | 8 | 20 | 2.1,100 | 49 | | 33 | May/31 | 13 | 182.5 | 182.64 | 176.34(0.17) | 177.21(0.15) | 177.84(0.17) | 178.92 | -0.7 | | -2 | 27(-1.3) | 50 | [10] | [15] | [17] | 95 | 43 | UT | 0.7 | HoldLong | | (13) | 10 | 38 | 6 | 20 | 1.8,100 | 49 | | 34 | May/31 | 12 | 182.5 | 182.64 | 176.04(0.17) | 176.94(0.02) | 177.53(0.1) | 177.94 | -0.8 | | -2 | 28(-3.2) | 50 | [10] | [7] | [5] | 83 | -12 | UT | 0.3 | HoldLong | | (11) | 6 | 3 | 7 | 20 | 1.3,100 | 49 | | 35 | May/31 | 11 | 182.5 | 182.64 | 175.75(0.15) | 176.9(0.06) | 177.36(0.23) | 177.87 | -0.8 | | -2 | 31(-0.5) | 50 | [9] | [16] | [4] | 78 | 43 | UT | 0.3 | HoldLong | | (13) | 14 | 4 | 4 | 20 | 1.3,95 | 49 | | | | |
| 36 | May/31 | 10 | 182.5 | 182.64 | 175.49(0.19) | 176.79(0.1) | 176.95(0.24) | 177.78 | -0.9 | | -2 | 32(-2) | 50 | [11] | [18] | [16] | 77 | 20 | UT | 0.5 | HoldLong | | (10) | 14 | 38 | 8 | 20 | 1.3,94 | 49 | | 37 | May/31 | 9 | 182.5 | 182.64 | 175.16(0.23) | 176.79(0) | 176.52(-0.05) | 176.8 | -1 | | -2 | 34(-10.2) | 25 | [14] | [-1] | [-6] | 62 | -113 | DR | 0.2 | OpenShort? | | (11) | -3 | -20 | 6 | -3 | 0.9,89 | 49 | | 38 | May/30 | 15 | 182.78 | 183.1 | 174.75(0.38) | 176.61(0.15) | 176.6(0.19) | 177.31 | -1 | | -2 | 44(-14.7) | 50 | [22] | [19] | [6] | 66 | -130 | UT | 0.3 | OpenLong? | | (20) | 11 | 13 | 4 | 5 | 1.1,88 | 49 | | 39 | May/30 | 14 | 182.78 | 183.1 | 174.09(0.11) | 176.35(0.07) | 176.27(-0.1) | 176.98 | -1.1 | | -2 | 58(0.7) | 15 | [7] | [-5] | [13] | 53 | 56 | RG | 0.2 | Wait | | (26) | -6 | 39 | -4 | 3 | 0.9,80 | 49 | | 40 | May/30 | 13 | 182.78 | 183.1 | 173.9(0.1) | 176.23(0.07) | 176.44(-0.1) | 176 | -1.3 | | -2 | 58(0.5) | -5 | [6] | [-5] | [-4] | 45 | 14 | DR | -0.1 | OpenShort | | (7) | -6 | -3 | -7 | -20 | 0.7,77 | 49 | | | | |
| 41 | May/30 | 12 | 182.78 | 183.1 | 173.73(0.09) | 176.11(0.15) | 176.62(-0.03) | 176.07 | -1.2 | | -2 | 57(0.9) | -15 | [5] | [1] | [-11] | 53 | 47 | CR | -0.2 | HoldShort | | (7) | -2 | -20 | -11 | -20 | 0.8,83 | 49 | | 42 | May/30 | 11 | 182.78 | 183.1 | 173.57(0.12) | 175.84(0.22) | 176.68(0.04) | 176.58 | -1.2 | | -2 | 56(1.3) | 15 | [7] | [8] | [4] | 66 | 77 | UT | -0 | OpenLong | | (8) | 2 | 17 | -6 | -13 | 1,91 | 49 | | 43 | May/30 | 10 | 182.78 | 183.1 | 173.37(0.1) | 175.46(0.17) | 176.61(0.07) | 176.16 | -1.2 | | -2 | 55(0.8) | -15 | [6] | [8] | [-18] | 66 | 90 | CR | -0.2 | HoldShort | | (8) | 4 | -48 | -6 | -12 | 0.9,93 | 49 | | 44 | May/30 | 9 | 182.78 | 183.1 | 173.19(0.14) | 175.16(0.32) | 176.49(0.27) | 177.39 | -1 | | -2 | 54(3.4) | 45 | [8] | [25] | [10] | 85 | 180 | UT | 0.3 | OpenLong? | | (11) | 16 | 20 | 6 | 20 | 1.4,100 | 49 | | 45 | May/26 | 15 | 183.1 | 183.91 | 172.95(0.1) | 174.6(0.24) | 176.02(0.25) | 176.9 | -1.2 | | 0 | 51(0.6) | 45 | [6] | [22] | [11] | 85 | 198 | UT | 0.3 | HoldLong? | | (8) | 15 | 18 | 10 | 20 | 1.4,100 | 43 | | | | |
| 46 | May/26 | 14 | 183.1 | 183.91 | 172.78(-0.35) | 174.19(0.28) | 175.58(0.34) | 176.45 | -1.3 | | 0 | 50(-31.7) | -50 | [-21] | [22] | [8] | 85 | 585 | UR | 0.3 | SmallShort | | (6) | 21 | 11 | 11 | 20 | 1.4,100 | 43 | | 47 | May/26 | 13 | 183.1 | 183.91 | 173.38(-0.36) | 173.7(0.47) | 174.99(0.39) | 176.16 | -1.3 | | 0 | 82(-22.1) | -35 | [-22] | [31] | [14] | 68 | 555 | UR | 0.3 | SmallShort | | (-26) | 24 | 36 | 14 | -1 | 0.7,100 | 43 | | 48 | May/26 | 12 | 183.1 | 183.91 | 174.01(-0.4) | 172.88(0.61) | 174.31(0.27) | 175.27 | -1.5 | | 0 | 104(-18.5) | -50 | [-24] | [27] | [-0] | 55 | 473 | RG | 0.2 | Wait | | (-28) | 16 | -2 | 18 | -20 | 0.2,100 | 43 | | 49 | May/26 | 11 | 183.1 | 183.91 | 174.71(-0.4) | 171.83(0.17) | 173.84(0.43) | 175.32 | -1.5 | | 0 | 123(-15.4) | -10 | [-24] | [23] | [18] | 52 | 468 | UR | 0.2 | SmallShort | | (-29) | 26 | 21 | 17 | 20 | 0.1,99 | 43 | | 50 | May/26 | 10 | 183.1 | 183.91 | 175.41(-0.44) | 171.53(0.11) | 173.09(0.17) | 174.8 | -1.6 | | 0 | 138(-13) | -10 | [-27] | [5] | [28] | 25 | 386 | UR | 0.2 | SmallShort | | (-31) | 10 | 57 | 8 | 20 | -0.1,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|