Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2023



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $20.1100      One month high (close): $22.9400

FAZ Daily Change: -1.08%   Daily StdDev 4.27%   FAZ EMA_5_Trend: -2.65%   10Minute StdDev: $0.3601

Latest Price :  $20.11(-1.08%)

Fri. Jun 9, 2023($0.1)   Thu. Jun 8, 2023($0.1)   Wed. Jun 7, 2023($0.3)   Tue. Jun 6, 2023($0.3)   Mon. Jun 5, 2023($0.2)   Fri. Jun 2, 2023($0.8)   Thu. Jun 1, 2023($0.5)   Wed. May 31, 2023($0.4)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.65%  Daily EMA 20 BBV: -2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/79   21.74  21.68  20.75(-0.14 20.61(-0.34 (0) 20.46-1.5    -334(0.4)-20[-3][-7][3]-673DP0.1OpenShort?    (-1)091-5-1,844

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.61(hourly_sma_10 0.73%)   20.75(hourly_sma_20 1.42%)   21.68(daily_ema_10 5.96%)   21.74(daily_ema_20 6.26%)  
 
2Jun/615   21.84  21.87  20.78(-0.19 20.68(-0.29 20.42(-0.220.38-2    -233(-5)-40[-4][-10][-5]-76-52DT-0.1HoldShort?    (-4)-5-102-20-1.4,937
3Jun/614   21.84  21.87  20.82(-0.43 20.74(-0.29 20.46(-0.2920.47-1.9    -238(-16.1)-50[-10][-13][-3]-72185DT0OpenShort    (-4)-7-21-20-1.2,837
4Jun/613   21.84  21.87  20.91(-0.43 20.8(-0.38 20.52(-0.6320.49-1.8    -254(-11.2)-45[-10][-22][4]-7068DP-0.1OpenShort    (-10)-1415-3-10-1,537
5Jun/612   21.84  21.87  21(-0.47 20.88(-0.24 20.65(-0.7220.36-2    -266(-7.3)-50[-11][-23][-15]-83-10DT-0.6HoldShort    (-11)-17-7-14-20-1.3,037
 
6Jun/611   21.84  21.87  21.1(-0.42 20.93(-0.14 20.8(-0.6720.42-1.9    -273(-4)-50[-10][-20][-20]-75-69DT-0.7HoldShort    (-11)-15-16-19-20-1.3,837
7Jun/610   21.84  21.87  21.19(-0.42 20.93(0)  20.94(-0.3820.56-1.7    -277(-6.2)-50[-10][-12][-19]-6020DT-0.7OpenShort    (-10)-9-27-8-20-1.1,1837
8Jun/69   21.84  21.87  21.28(-0.42 20.96(0.05 21.02(-0.2820.8-1.4    -283(-8)-50[-10][-9][-17]-42116DT-0.4OpenShort?    (-10)-6-33-1-20-0.8,2837
9Jun/515   21.91  21.96  21.37(-0.42 20.95(0.19 21.08(-0.1421.1-1.2    -091(-22.8)-35[-10][-4][3]-17251DP0OpenShort?    (-9)-3-1919-0.4,4346
10Jun/514   21.91  21.96  21.46(-0.42 20.91(0.14 21.11(0.1921.11-1.2    -0114(-9.8)-20[-10][3][4]-37307UR0SmallShort    (-10)40220-0.5,2646
 
11Jun/513   21.91  21.96  21.55(-0.46 20.88(0.05 21.07(0.4321.11-1.2    -0124(-9)-5[-11][8][11]-38367UR0SmallShort    (-11)1015420-0.5,2546
12Jun/512   21.91  21.96  21.65(-0.51 20.87(-0.19 20.98(0.3320.97-1.4    -0133(-7.5)-25[-12][2][2]-45283UR-0SmallShort    (-12)8-13920-0.8,2546
13Jun/511   21.91  21.96  21.76(-0.55 20.91(-0.52 20.91(0.3821.09-1.3    -0140(-6.6)-15[-13][-1][10]-44335DP0.2OpenShort    (-12)9-181420-0.7,2446
14Jun/510   21.91  21.96  21.88(-0.45 21.02(-0.43 20.83(0.5821.26-1    -0147(-7.6)25[-10][6][31]-49317UR0.5SmallShort    (-12)13381420-0.6,1646
15Jun/59   21.91  21.96  21.98(-0.54 21.11(-0.71 20.71(0.120.92-1.5    -0154(-0.4)-10[-13][-9][16]-7387DP0.2OpenShort?    (-14)229820-1.1,546
 
16Jun/215   21.94  21.99  22.1(-0.45 21.26(-0.7 20.69(-0.3920.66-2    -2155(2.6)-50[-10][-20][-3]-85-295DT-0OpenShort?    (-15)-925-20-1.4,041
17Jun/214   21.94  21.99  22.2(-0.4 21.41(-0.88 20.77(-0.6220.64-2.1    -2152(11.2)-50[-9][-27][-4]-90-458DT-0.1OpenShort    (-11)-1416-20-1.6,041
18Jun/213   21.94  21.99  22.29(-0.4 21.6(-0.92 20.9(-1.5120.63-2.1    -2141(13.8)-50[-9][-48][-14]-98-718DT-0.3OpenShort    (-9)-35-135-20-1.9,041
19Jun/212   21.94  21.99  22.38(-0.36 21.8(-0.95 21.22(-1.3920.75-1.9    -2127(14.4)-50[-8][-45][-11]-100-717DT-0.6HoldShort    (-8)-32-46-20-2,041
20Jun/211   21.94  21.99  22.46(-0.4 22.01(-0.99 21.52(-1.4220.79-1.8    -2113(18.5)-50[-9][-47][-26]-108-697DT-1HoldShort    (-9)-32-27-10-20-2.3,041
 
21Jun/210   21.94  21.99  22.55(-0.35 22.23(-0.89 21.83(-1.0921.04-1.4    -294(17.6)-50[-8][-38][-26]-113-592DT-1.3HoldShort    (-8)-25-29-13-20-2.5,041
22Jun/29   21.94  21.99  22.63(-0.18 22.43(-0.84 22.07(-0.9921.31-1    -277(14.2)-50[-4][-34][-49]-117-649DT-1.6HoldShort?    (-7)-23-93-17-20-2.7,141
23Jun/115   22.07  22.02  22.63(0)  22.62(-0.48 22.29(-0.422.20.2    -063(1)5[0][-14][-5]-77-310DR-0.2HoldShort?    (0)-9-5-7-20-1.2,350
24Jun/114   22.07  22.02  22.67(0.04 22.73(-0.53 22.38(-0.5322.250.3    -062(-0.5)5[1][-18][-7]-75-363DR-0.3HoldShort    (1)-12-6-16-20-1.1,350
25Jun/113   22.07  22.02  22.67(0)  22.85(-0.39 22.5(-0.5722.310.4    -062(-1)-5[0][-17][-9]-66-293DR-0.5OpenShort    (1)-138-24-20-0.9,750
 
26Jun/112   22.07  22.02  22.67(0)  22.94(-0.26 22.63(-0.7922.230.2    -063(-0.1)-25[0][-21][-25]-57-389DR-1OpenShort    (0)-18-24-28-20-1,1850
27Jun/111   22.07  22.02  22.66(0.09 23(0.09 22.81(-0.6122.460.6    -063(-2.5)-25[2][-12][-27]-27-337DR-0.9OpenShort    (1)-14-22-25-20-0.5,3650
28Jun/110   22.07  22.02  22.64(0.13 22.98(0.17 22.95(-0.4822.680.9    -066(-1)-20[3][-8][-17]5-231DR-0.6OpenShort    (3)-11-14-20-200.1,5250
29Jun/19   22.07  22.02  22.61(0.09 22.94(0.09 23.06(-0.622.821.2    -067(-0.9)-30[2][-12][-13]26-152DR-0.6OpenShort?    (3)-14-15-19-200.5,6350
30May/3115   22.08  21.93  22.59(0.09 22.92(0.17 23.2(-0.2622.971.3    168(2.3)-25[2][-3][-9]4814DR-0.5OpenShort?    (4)-6-12-16-200.9,7555
 
31May/3114   22.08  21.93  22.57(0.09 22.88(0.26 23.26(0.323.091.5    165(2.3)-10[2][11][-7]64213CR-0.4HoldShort    (3)7-13-1741.2,8455
32May/3113   22.08  21.93  22.55(0.13 22.82(0.44 23.19(0.8323.221.7    163(4.1)20[3][26][0]82378UT0.1OpenLong    (3)19-7-5201.6,9255
33May/3112   22.08  21.93  22.52(0.13 22.72(0.49 23(0.7423.291.8    159(6)20[3][24][3]97396UT0.7OpenLong    (3)17-1218202,9755
34May/3111   22.08  21.93  22.49(0.09 22.61(0.58 22.83(0.8423.412    153(9.1)40[2][27][22]115531UT1.7HoldLong    (3)191443202.6,10055
35May/3110   22.08  21.93  22.47(0.13 22.48(0.49 22.64(0.6223.271.8    144(6.8)45[3][21][35]97386UT2.2OpenLong    (3)145330202.8,7755
 
36May/319   22.08  21.93  22.47(0)  22.37(0.22 22.5(0.2222.751    137(0.1)35[0][8][23]44196UR1SmallShort?    (-1)54810201.3,6155
37May/3015   22.01  21.88  22.44(-0.09 22.32(0.09 22.5(0) 22.290.4    137(-1.9)-10[-2][1][-8]-1321RG-0.7Wait?    (-2)0-12-6-20-0.6,5254
38May/3014   22.01  21.88  22.46(-0.04 22.3(0.04 22.45(0.2722.410.6    139(-0.2)5[-1][7][1]688UR-0.2SmallShort    (-1)6-111120-0.2,6154
39May/3013   22.01  21.88  22.47(-0.04 22.29(0.13 22.39(0.3622.520.8    139(-0.4)20[-1][10][6]15150UR0.5SmallShort    (-1)8-326200.2,6054
40May/3012   22.01  21.88  22.47(0)  22.29(0)  22.31(0.3122.550.9    139(-0.2)35[0][8][15]6108UR1SmallShort    (0)7629200.3,4854
 
41May/3011   22.01  21.88  22.48(-0.04 22.26(-0.04 22.24(0.2722.490.8    140(-0.8)35[-1][6][17]-26108UR1SmallShort    (-1)62517200,2454
42May/3010   22.01  21.88  22.49(-0.04 22.27(-0.22 22.18(0.1422.250.4    140(0.3)30[-1][1][10]-63-36UR0.3SmallShort    (-2)314720-0.9,1054
43May/309   22.01  21.88  22.5(-0.13 22.32(-0.27 22.15(-0.1822.120.2    140(3.1)-0[-3][-7][-5]-81-84RG-0.1Wait?    (-3)-4-6-2-20-1.5,754
44May/2615   21.92  21.86  22.53(-0.09 22.38(-0.31 22.19(-0.0522.180.3    137(10.2)20[-2][-5][2]-77-82RG-0Wait?    (-2)-10118-1.5,1156
45May/2614   21.92  21.86  22.55(0.09 22.45(-0.31 22.2(-0.3622.180.3    127(-7.1)15[2][-11][-5]-85-342DR-0.1HoldShort    (-2)-9-3-8-20-1.7,856
 
46May/2613   21.92  21.86  22.53(0.13 22.52(-0.22 22.28(-0.3622.210.4    134(-6.5)25[3][-10][-3]-76-365DR-0.3HoldShort    (3)-910-16-20-1.2,456
47May/2612   21.92  21.86  22.5(0.13 22.57(-0.22 22.36(-0.5822.110.2    140(-7.8)-5[3][-15][-18]-80-452DR-0.8HoldShort    (2)-14-15-32-20-1.2,056
48May/2611   21.92  21.86  22.47(0.18 22.62(-0.18 22.49(-0.4422.250.4    148(-8)20[4][-11][-9]-60-394DR-0.6OpenShort    (4)-10-1-20-20-0.6,556
49May/2610   21.92  21.86  22.43(0.27 22.66(-0.13 22.59(-0.4822.260.4    156(-9.3)10[6][-11][-20]-28-474DR-0.7OpenShort    (5)-11-32-9-20-0.4,3256
50May/269   21.92  21.86  22.37(0.31 22.69(-0.04 22.7(-0.2222.570.8    165(-7.6)25[7][-4][-4]16-282DR-0.2OpenShort?    (7)-5-85-200.4,5656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA