EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $31.2600

EDC Daily Change: -1.25% Daily StdDev 2.68% EDC EMA_5_Trend: 2.15% 10Minute StdDev: $0.3891

Latest Price : $30.87(-1.25%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	9	29.48	29.43	30.67(0.13)	30.87(0.29)	31.26(0.26)	31.42	2	2	40(3.3)	40	[5]	[18]	[9]	98	170	UT	0.4	OpenLong?	(5)	10	13	3	20	2,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.87(hourly_sma_10 -1.75%) 30.67(hourly_sma_20 -2.39%) 29.48(daily_ema_20 -6.17%) 29.43(daily_ema_10 -6.33%) Resistance Levels:

2	Jun/6	15	29.43	29.21	30.63(0.13)	30.78(0.29)	31.18(0.58)	31.31	2.1	0	36(2.5)	45	[5]	[30]	[11]	96	234	UT	0.4	OpenLong?	(5)	22	13	9	20	2,96	57
3	Jun/6	14	29.43	29.21	30.59(0.36)	30.69(0.29)	31(0.62)	31.2	1.9	0	34(-16.4)	50	[13]	[33]	[8]	96	-9	UT	0.6	HoldLong	(5)	23	1	21	20	2,96	57
4	Jun/6	13	29.43	29.21	30.48(0.36)	30.6(0.26)	30.81(0.46)	31.19	1.9	0	50(-8.8)	50	[13]	[26]	[7]	88	-18	UT	0.8	HoldLong	(14)	17	-7	28	20	1.6,98	57
5	Jun/6	12	29.43	29.21	30.37(0.4)	30.52(0.36)	30.67(0.59)	31.25	2	0	59(-4.4)	50	[15]	[33]	[22]	69	33	UT	1.1	OpenLong	(14)	22	31	17	20	1.6,79	57

6	Jun/6	11	29.43	29.21	30.25(0.36)	30.41(0.13)	30.49(0.4)	30.98	1.7	0	63(-5.7)	50	[13]	[22]	[32]	32	-25	UT	0.8	OpenLong	(12)	15	71	-3	20	1.3,49	57
7	Jun/6	10	29.43	29.21	30.14(0.27)	30.37(-0.1)	30.37(-0.07)	30.38	1	0	69(-7.7)	50	[10]	[-0]	[3]	5	-216	UT	0	OpenLong	(11)	-3	14	-16	10	0.4,45	57
8	Jun/6	9	29.43	29.21	30.06(0.33)	30.4(-0.13)	30.37(0)	30.26	0.9	0	77(-11.2)	30	[12]	[2]	[-10]	19	-265	CR	-0.2	HoldShort?	(10)	0	-22	-11	-13	0.3,61	57
9	Jun/5	15	29.38	29.06	29.96(0.4)	30.44(-0.03)	30.39(0.1)	30.45	1.2	-2	88(-17.1)	30	[15]	[8]	[2]	40	-222	UT	0.1	OpenLong?	(13)	4	5	-5	13	0.6,75	52
10	Jun/5	14	29.38	29.06	29.84(0.47)	30.45(-0.07)	30.36(0.1)	30.41	1.2	-2	105(-13.2)	30	[17]	[8]	[1]	52	-265	UT	0.1	OpenLong	(16)	4	1	0	10	0.6,87	52

11	Jun/5	13	29.38	29.06	29.7(0.47)	30.47(-0.03)	30.33(-0.13)	30.4	1.2	-2	118(-9.6)	15	[17]	[0]	[-4]	53	-273	DR	0.1	OpenShort	(18)	-5	-5	-3	-20	0.7,85	52
12	Jun/5	12	29.38	29.06	29.56(0.58)	30.48(-0.03)	30.37(-0.13)	30.44	1.2	-2	128(-10.8)	35	[21]	[1]	[7]	55	-325	UT	0.1	OpenLong	(18)	-5	23	-4	-3	0.8,85	52
13	Jun/5	11	29.38	29.06	29.39(0.55)	30.49(0.43)	30.41(-0.26)	30.25	1	-2	139(-10.3)	0	[20]	[4]	[-16]	51	-338	CR	-0.1	HoldShort	(20)	-10	-9	-10	-20	0.7,83	52
14	Jun/5	10	29.38	29.06	29.23(0.55)	30.36(0.46)	30.49(-0.13)	30.33	1.1	-2	149(-6.5)	20	[20]	[10]	[-6]	62	-214	CR	-0.1	HoldShort	(21)	-5	12	-8	-20	0.9,89	52
15	Jun/5	9	29.38	29.06	29.07(0.55)	30.22(0.43)	30.53(-0.29)	30.23	1	-2	156(-4.2)	-10	[20]	[3]	[-23]	67	-236	CR	-0.2	HoldShort?	(21)	-11	-46	-7	-20	0.9,94	52

16	Jun/2	15	29.38	28.94	28.91(0.52)	30.09(0.6)	30.62(0.1)	30.62	1.4	-2	160(5.1)	40	[19]	[21]	[-2]	80	85	CR	0	OpenShort?	(22)	4	-4	-4	3	1.2,100	58
17	Jun/2	14	29.38	28.94	28.76(0.38)	29.91(0.64)	30.59(0.03)	30.65	1.5	-2	155(7.7)	45	[14]	[18]	[3]	85	283	UT	0	OpenLong	(21)	1	5	-5	20	1.4,100	58
18	Jun/2	13	29.38	28.94	28.65(0.42)	29.72(0.78)	30.58(1.16)	30.61	1.4	-2	147(9.2)	50	[15]	[62]	[2]	88	546	UT	0	OpenLong	(15)	42	-1	-6	20	1.5,100	58
19	Jun/2	12	29.38	28.94	28.53(0.42)	29.49(0.92)	30.23(1.1)	30.62	1.4	-2	138(11.4)	50	[15]	[62]	[5]	93	582	UT	0.3	OpenLong	(15)	40	3	-9	20	1.7,100	58
20	Jun/2	11	29.38	28.94	28.41(0.42)	29.22(1.07)	29.9(1.15)	30.6	1.4	-2	126(14.5)	50	[15]	[66]	[14]	100	633	UT	0.6	HoldLong	(17)	42	10	7	20	2,100	58

21	Jun/2	10	29.38	28.94	28.29(0.39)	28.91(0.98)	29.56(1.09)	30.51	1.3	-2	112(16.1)	50	[14]	[62]	[13]	107	660	UT	1	HoldLong	(14)	40	-3	8	20	2.3,99	58
22	Jun/2	9	29.38	28.94	28.18(0.32)	28.63(1.2)	29.24(1.28)	30.53	1.3	-2	96(21.6)	50	[12]	[73]	[87]	119	830	UT	1.5	HoldLong?	(15)	47	204	13	20	2.8,99	58
23	Jun/1	15	29.32	28.82	28.09(-0.04)	28.29(0.64)	28.87(0.42)	28.89	-0.5	-5	74(-5.2)	-35	[-2]	[26]	[-2]	79	428	RG	0	Wait?	(3)	15	-9	4	7	1.2,99	47
24	Jun/1	14	29.32	28.82	28.1(-0.07)	28.11(0.68)	28.75(0.74)	28.96	-0.4	-5	79(-4.5)	-20	[-3]	[39]	[8]	83	575	UR	0.3	SmallShort	(-1)	28	1	13	20	1.3,100	47
25	Jun/1	13	29.32	28.82	28.12(-0.07)	27.92(0.69)	28.54(0.99)	28.95	-0.4	-5	84(-4.1)	-15	[-3]	[49]	[18]	80	632	UR	0.6	SmallShort	(-4)	37	13	25	20	1.2,100	47

26	Jun/1	12	29.32	28.82	28.14(-0.11)	27.73(0.47)	28.26(0.89)	28.85	-0.6	-5	88(-4.8)	-20	[-4]	[40]	[25]	68	596	UR	0.8	SmallShort	(-4)	33	18	31	20	1,93	47
27	Jun/1	11	29.32	28.82	28.17(-0.11)	27.6(0.15)	28.01(1.08)	28.71	-0.7	-5	93(-4.6)	-20	[-4]	[41]	[44]	43	586	UR	0.9	SmallShort	(-4)	40	58	32	20	0.7,75	47
28	Jun/1	10	29.32	28.82	28.2(-0.21)	27.6(0)	27.71(0.87)	28.25	-1.3	-5	97(-4.2)	-15	[-8]	[30]	[30]	6	469	UR	0.7	SmallShort	(-8)	33	38	23	20	0.1,53	47
29	Jun/1	9	29.32	28.82	28.26(-0.21)	27.56(-0.11)	27.47(0.66)	27.95	-1.7	-5	102(-2.7)	0	[-8]	[20]	[29]	-24	283	UR	0.6	SmallShort?	(-10)	25	48	20	20	-0.4,36	47
30	May/31	15	29.32	28.91	28.32(-0.21)	27.59(-0.29)	27.29(0.33)	27.58	-2.1	-7	104(1.5)	-35	[-8]	[3]	[8]	-54	47	UR	0.3	SmallShort?	(-10)	12	-3	14	20	-0.9,19	39

31	May/31	14	29.32	28.91	28.38(-0.07)	27.67(-0.25)	27.2(0.07)	27.6	-2.1	-7	103(1.1)	10	[-3]	[-5]	[22]	-63	-175	RG	0.5	Wait	(-8)	3	53	12	20	-0.9,10	39
32	May/31	13	29.32	28.91	28.4(-0.14)	27.74(-0.5)	27.18(-0.88)	27.2	-2.6	-7	102(5.1)	-50	[-5]	[-46]	[6]	-83	-506	DP	0	OpenShort	(-5)	-34	23	3	-20	-1.4,2	39
33	May/31	12	29.32	28.91	28.44(-0.18)	27.88(-0.75)	27.42(-0.87)	27.03	-2.8	-7	97(7.5)	-50	[-7]	[-51]	[-6]	-95	-542	DT	-0.5	OpenShort	(-7)	-33	-1	-6	-20	-1.8,0	39
34	May/31	11	29.32	28.91	28.49(-0.14)	28.09(-0.81)	27.66(-0.82)	27.04	-2.7	-7	89(7.7)	-50	[-5]	[-50]	[-15]	-100	-580	DT	-0.8	HoldShort	(-7)	-31	-15	-17	-20	-2,0	39
35	May/31	10	29.32	28.91	28.53(-0.14)	28.32(-0.81)	27.89(-0.85)	27.15	-2.6	-7	81(7.7)	-50	[-5]	[-51]	[-30]	-91	-558	DT	-1.1	OpenShort	(-5)	-32	-51	-16	-20	-2,9	39

36	May/31	9	29.32	28.91	28.57(-0.1)	28.55(-0.66)	28.13(-0.6)	27.54	-2.1	-7	74(4.1)	-50	[-4]	[-38]	[-45]	-78	-413	DT	-1	OpenShort?	(-4)	-23	-101	-11	-20	-1.7,15	39
37	May/30	15	29.4	29.11	28.6(0.03)	28.74(-0.35)	28.3(-0.11)	28.34	-1.4	-5	70(-9)	-15	[1]	[-12]	[2]	-48	-151	RG	0.1	Wait?	(3)	-4	15	-7	-18	-0.5,15	41
38	May/30	14	29.4	29.11	28.6(0)	28.84(-0.41)	28.33(-0.63)	28.22	-1.6	-5	79(-0.1)	-50	[0]	[-33]	[-6]	-44	-297	DR	-0.2	OpenShort	(0)	-24	4	-11	-20	-0.6,21	41
39	May/30	13	29.4	29.11	28.6(0)	28.96(-0.34)	28.51(-0.87)	28.19	-1.6	-5	79(0)	-50	[0]	[-41]	[-20]	-44	-372	DR	-0.6	OpenShort	(0)	-33	-22	-22	-20	-0.7,24	41
40	May/30	12	29.4	29.11	28.6(0)	29.06(-0.14)	28.76(-0.72)	28.36	-1.4	-5	79(-0.5)	-50	[0]	[-32]	[-16]	-28	-273	DR	-0.7	OpenShort	(1)	-27	0	-31	-20	-0.4,32	41

41	May/30	11	29.4	29.11	28.59(0.03)	29.1(0.14)	28.97(-0.75)	28.36	-1.4	-5	79(-0.8)	-50	[1]	[-27]	[-30]	-12	-309	DR	-1	OpenShort	(0)	-29	-25	-34	-20	-0.4,48	41
42	May/30	10	29.4	29.11	28.58(0.07)	29.06(0.21)	29.19(-0.58)	28.56	-1.1	-5	80(-0.7)	-50	[3]	[-19]	[-39]	22	-239	DR	-1.1	OpenShort	(3)	-22	-63	-23	-20	-0,72	41
43	May/30	9	29.4	29.11	28.56(0.14)	29(0.38)	29.36(-0.14)	29.07	-0.4	-5	81(1.3)	-50	[5]	[2]	[-21]	64	-4	CR	-0.5	HoldShort?	(7)	-5	-45	-12	-20	0.9,91	41
44	May/26	15	29.48	29.26	28.52(0.18)	28.89(0.52)	29.4(0.14)	29.44	-0.1	-2	79(2.3)	20	[7]	[17]	[3]	89	167	UT	0.1	OpenLong?	(8)	5	3	-4	20	1.6,99	42
45	May/26	14	29.48	29.26	28.47(0.11)	28.74(0.49)	29.36(0.44)	29.42	-0.1	-2	77(4.7)	15	[4]	[27]	[3]	92	330	UT	0.1	OpenLong	(7)	16	-4	-2	20	1.7,99	42

46	May/26	13	29.48	29.26	28.44(0.07)	28.6(0.49)	29.23(1.04)	29.45	-0	-2	72(5.1)	25	[3]	[49]	[13]	100	555	UT	0.4	HoldLong	(4)	39	7	13	20	2,100	42
47	May/26	12	29.48	29.26	28.42(0.04)	28.46(0.42)	28.93(0.98)	29.39	-0.1	-2	67(1.7)	20	[2]	[45]	[20]	100	552	UT	1	HoldLong	(3)	36	10	32	20	2,100	42
48	May/26	11	29.48	29.26	28.42(0)	28.34(0.39)	28.65(0.99)	29.31	-0.2	-2	66(-0.2)	15	[0]	[44]	[20]	98	577	UR	1.4	SmallShort	(0)	37	10	33	20	1.9,100	42
49	May/26	10	29.48	29.26	28.41(-0.07)	28.23(0.39)	28.37(0.96)	29.23	-0.4	-2	66(-4.1)	0	[-3]	[43]	[37]	62	611	UR	1.8	SmallShort	(0)	36	58	21	20	1.8,67	42
50	May/26	9	29.48	29.26	28.43(-0.14)	28.12(0.18)	28.1(0.46)	28.76	-1	-2	70(-8)	0	[-5]	[19]	[42]	3	385	UR	1.3	SmallShort?	(-5)	17	103	1	20	0.7,35	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI