REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $79.2100 One month high (close): $85.9400

REMX Daily Change: -0.91% Daily StdDev 1.83% REMX EMA_5_Trend: 1.2% 10Minute StdDev: $0.4854

Latest Price : $84.14(-0.91%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($1.8) Thu. Jun 1, 2023($1.1) Wed. May 31, 2023($0.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	9	83.27	82.11	84.05(0.05)	84.21(0.1)	84.63(0.01)	84.69	0.7	-4	23(0.5)	-15	[3]	[5]	[-0]	80	30	RG	0.1	Wait?	(3)	1	-6	1	18	1.4,95	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.21(hourly_sma_10 -0.57%) 84.05(hourly_sma_20 -0.76%) 83.27(daily_ema_20 -1.68%) 82.11(daily_ema_10 -3.05%) Resistance Levels:

2	Jun/6	15	83.21	81.96	84.01(0.07)	84.13(0.11)	84.62(0.23)	84.78	0.8	-4	23(1.4)	20	[4]	[17]	[9]	90	77	UT	0.4	OpenLong?	(3)	13	14	8	20	1.8,95	51
3	Jun/6	14	83.21	81.96	83.95(0.21)	84.04(0.12)	84.43(0.27)	84.55	0.7	-4	21(-16.9)	45	[11]	[21]	[3]	83	-73	UT	0.3	HoldLong	(3)	14	-3	16	12	1.5,95	51
4	Jun/6	13	83.21	81.96	83.77(0.22)	83.94(0.17)	84.2(0.23)	84.59	0.7	-4	38(-9.8)	45	[12]	[20]	[3]	76	-64	UT	0.5	HoldLong	(12)	12	-6	20	20	1.1,98	51
5	Jun/6	12	83.21	81.96	83.59(0.23)	83.8(0.1)	84.01(0.26)	84.68	0.8	-4	48(-7.3)	45	[12]	[20]	[10]	66	-38	UT	0.7	OpenLong	(12)	14	11	16	20	1.2,86	51

6	Jun/6	11	83.21	81.96	83.4(0.23)	83.72(0.04)	83.79(0.17)	84.5	0.7	-4	55(-6.6)	50	[12]	[14]	[19]	35	-61	UT	0.7	OpenLong	(13)	9	42	1	20	1,60	51
7	Jun/6	10	83.21	81.96	83.21(0.22)	83.69(-0.02)	83.79(0)	83.83	0.3	-4	62(-7.4)	40	[12]	[3]	[9]	16	-152	UT	0.2	OpenLong	(10)	0	28	-11	18	0.5,53	51
8	Jun/6	9	83.21	81.96	83.03(0.22)	83.71(-0.11)	83.65(-0.04)	83.38	0.1	-4	69(-9.3)	10	[12]	[-1]	[-7]	18	-191	DR	-0.2	OpenShort?	(10)	-2	-16	-11	-5	0.3,60	51
9	Jun/5	15	83.09	81.86	82.85(0.27)	83.8(-0.06)	83.68(0.1)	83.63	0.3	-4	79(-11.1)	25	[14]	[7]	[-2]	31	-158	CR	-0	HoldShort?	(13)	5	-1	-8	-6	0.5,68	40
10	Jun/5	14	83.09	81.86	82.63(0.3)	83.85(-0.05)	83.6(-0.07)	83.65	0.3	-4	90(-9.3)	5	[16]	[-1]	[-2]	49	-199	DR	0	OpenShort	(15)	-4	-4	-1	-11	0.6,84	40

11	Jun/5	13	83.09	81.86	82.38(0.3)	83.89(0.01)	83.66(-0.1)	83.71	0.3	-4	99(-7.1)	5	[16]	[-1]	[-4]	52	-167	DR	0	OpenShort	(17)	-5	-9	-1	-13	0.7,84	40
12	Jun/5	12	83.09	81.86	82.13(0.33)	83.88(0.04)	83.74(-0.04)	83.86	0.4	-4	106(-5.8)	20	[17]	[3]	[4]	55	-132	UT	0.1	OpenLong	(17)	-2	18	-6	-10	0.9,82	40
13	Jun/5	11	83.09	81.86	81.86(0.33)	83.85(0.3)	83.77(-0.18)	83.58	0.3	-4	112(-5.7)	15	[17]	[3]	[1]	53	-168	UT	-0.1	OpenLong	(17)	-10	27	-9	-20	0.8,83	40
14	Jun/5	10	83.09	81.86	81.59(0.3)	83.6(0.25)	83.92(-0.23)	83.16	0	-4	118(-4)	-35	[16]	[-2]	[-26]	55	-169	DR	-0.3	OpenShort	(17)	-12	-51	-10	-20	0.7,87	40
15	Jun/5	9	83.09	81.86	81.35(0.33)	83.39(0.37)	83.92(0)	83.98	0.5	-4	122(0.6)	10	[17]	[14]	[-7]	73	-12	CR	-0.1	HoldShort?	(19)	0	-9	-7	-20	1.1,95	40

16	Jun/2	15	82.98	81.94	81.08(0.3)	83.08(0.42)	84.11(0.1)	84.13	0.6	-2	121(6.6)	45	[16]	[21]	[1]	81	103	UT	0	OpenLong?	(19)	5	5	-6	2	1.3,98	49
17	Jun/2	14	82.98	81.94	80.84(0.26)	82.73(0.46)	84.03(0.12)	84.05	0.6	-2	114(6.2)	35	[13]	[22]	[-5]	84	173	CR	0	OpenShort	(16)	6	-15	-7	18	1.4,99	49
18	Jun/2	13	82.98	81.94	80.63(0.29)	82.35(0.55)	83.93(0.77)	84.29	0.7	-2	108(8.5)	50	[15]	[58]	[6]	93	354	UT	0.2	OpenLong	(15)	40	12	-7	20	1.7,100	49
19	Jun/2	12	82.98	81.94	80.4(0.27)	81.9(0.61)	83.29(0.75)	84.1	0.6	-2	100(10)	50	[14]	[58]	[5]	98	380	UT	0.4	OpenLong	(15)	39	6	-10	20	1.9,100	49
20	Jun/2	11	82.98	81.94	80.18(0.26)	81.4(0.64)	82.67(0.78)	84	0.5	-2	90(12.4)	50	[13]	[60]	[14]	105	415	UT	0.8	HoldLong	(15)	40	19	5	20	2.2,100	49

21	Jun/2	10	82.98	81.94	79.97(0.23)	80.88(0.62)	82.03(0.75)	83.7	0.4	-2	77(13.8)	50	[12]	[58]	[13]	113	428	UT	1.1	HoldLong	(13)	39	7	8	20	2.5,100	49
22	Jun/2	9	82.98	81.94	79.79(0.21)	80.38(0.65)	81.42(0.8)	83.59	0.3	-2	63(17.7)	50	[11]	[61]	[69]	128	470	UT	1.8	HoldLong?	(13)	41	165	15	20	3.1,100	49
23	Jun/1	15	82.7	82	79.62(0.01)	79.86(0.36)	80.77(0.32)	81.04	-0.8	-3	46(5.8)	-15	[1]	[24]	[3]	90	249	RG	0.3	Wait?	(3)	17	1	7	20	1.6,100	37
24	Jun/1	14	82.7	82	79.61(-0.03)	79.57(0.33)	80.51(0.46)	81.02	-0.8	-3	40(-1.3)	-5	[-2]	[31]	[12]	90	327	UR	0.6	SmallShort	(1)	24	13	18	20	1.6,100	37
25	Jun/1	13	82.7	82	79.63(-0.03)	79.31(0.28)	80.14(0.53)	80.83	-0.9	-3	41(-1.6)	0	[-2]	[33]	[15]	83	314	UR	0.8	SmallShort	(-2)	28	11	28	20	1.3,100	37

26	Jun/1	12	82.7	82	79.65(-0.05)	79.09(0.19)	79.72(0.5)	80.66	-0.9	-3	43(-2.5)	10	[-3]	[29]	[21]	69	306	UR	1	SmallShort	(-2)	27	22	35	20	1.1,91	37
27	Jun/1	11	82.7	82	79.69(-0.08)	78.94(0.05)	79.32(0.48)	80.32	-1.1	-3	45(-3.4)	0	[-4]	[24]	[27]	35	282	UR	1	SmallShort	(-4)	25	40	31	20	0.6,70	37
28	Jun/1	10	82.7	82	79.75(-0.1)	78.94(0)	78.94(0.38)	79.71	-1.4	-3	49(-2.3)	10	[-5]	[17]	[22]	-2	187	UR	0.7	SmallShort	(-7)	20	36	23	20	-0,48	37
29	Jun/1	9	82.7	82	79.83(-0.14)	78.9(-0.09)	78.64(0.2)	79.16	-1.6	-3	51(-1.7)	-15	[-7]	[5]	[14]	-37	113	UR	0.5	SmallShort?	(-7)	11	26	17	20	-0.6,28	37
30	May/31	15	82.6	82.44	79.94(-0.14)	78.97(-0.13)	78.48(0.04)	78.77	-1.6	-2	53(5.2)	-25	[-7]	[-5]	[5]	-59	1	DP	0.3	OpenShort?	(-8)	2	5	14	15	-1,16	30

31	May/31	14	82.6	82.44	80.05(-0.14)	79.07(-0.15)	78.45(-0.14)	78.7	-1.6	-2	48(1.1)	-30	[-8]	[-16]	[8]	-72	-61	DP	0.2	OpenShort	(-8)	-8	18	11	-1	-1.2,8	30
32	May/31	13	82.6	82.44	80.16(-0.15)	79.19(-0.24)	78.56(-0.39)	78.43	-1.7	-2	46(2.8)	-45	[-8]	[-32]	[6]	-87	-167	DP	-0.1	OpenShort	(-8)	-21	18	6	-17	-1.6,3	30
33	May/31	12	82.6	82.44	80.28(-0.17)	79.38(-0.34)	78.87(-0.37)	78.16	-1.9	-2	44(4.8)	-50	[-9]	[-34]	[-8]	-100	-180	DT	-0.7	HoldShort	(-10)	-20	-13	-2	-20	-2,0	30
34	May/31	11	82.6	82.44	80.42(-0.15)	79.65(-0.38)	79.16(-0.38)	78.35	-1.8	-2	39(5.5)	-50	[-8]	[-35]	[-11]	-105	-203	DT	-0.9	HoldShort	(-8)	-21	-19	-8	-20	-2.2,0	30
35	May/31	10	82.6	82.44	80.54(-0.14)	79.95(-0.34)	79.46(-0.29)	78.63	-1.7	-2	33(5.2)	-50	[-8]	[-29]	[-18]	-105	-169	DT	-1	HoldShort	(-7)	-16	-42	-2	-20	-2.4,5	30

36	May/31	9	82.6	82.44	80.65(-0.1)	80.22(-0.26)	79.69(-0.16)	79.27	-1.4	-2	28(3.2)	-50	[-5]	[-19]	[-16]	-95	-107	DT	-0.6	OpenShort?	(-5)	-9	-42	3	-20	-2,5	30
37	May/30	15	82.55	82.96	80.73(-0.09)	80.43(-0.2)	79.82(-0.08)	79.92	-1	1	25(2)	-10	[-5]	[-13]	[8]	-80	-28	DP	0.2	OpenShort?	(-3)	-4	18	10	0	-1.4,5	42
38	May/30	14	82.55	82.96	80.8(-0.11)	80.59(-0.21)	79.88(-0.32)	79.64	-1.1	1	23(2)	-50	[-6]	[-26]	[-6]	-100	-109	DT	-0.4	HoldShort	(-6)	-17	-9	5	-20	-2,0	42
39	May/30	13	82.55	82.96	80.89(-0.09)	80.76(-0.2)	80.14(-0.39)	79.78	-1.1	1	21(2.5)	-45	[-5]	[-30]	[-5]	-103	-148	DT	-0.7	HoldShort	(-6)	-21	-3	-4	-20	-2.1,0	42
40	May/30	12	82.55	82.96	80.96(-0.09)	80.92(-0.14)	80.45(-0.36)	79.83	-1.1	1	18(2.8)	-50	[-5]	[-26]	[-12]	-110	-138	DT	-1.3	HoldShort	(-5)	-19	-7	-27	-20	-2.4,0	42

41	May/30	11	82.55	82.96	81.03(-0.07)	81.03(-0.12)	80.74(-0.39)	79.93	-1	1	16(3.8)	-50	[-4]	[-27]	[-22]	-116	-169	DT	-2	HoldShort	(-5)	-21	-22	-54	-20	-2.8,4	42
42	May/30	10	82.55	82.96	81.09(-0.06)	81.13(-0.09)	81.06(-0.32)	80.27	-0.9	1	12(2.4)	-50	[-3]	[-23]	[-26]	-90	-119	DT	-2.6	OpenShort	(-3)	-17	-39	-46	-20	-2.7,28	42
43	May/30	9	82.55	82.96	81.09(0)	81.2(0.02)	81.32(-0.07)	80.88	-0.7	1	9(0.1)	-30	[0]	[-6]	[-16]	-28	-47	DR	-1.8	OpenShort?	(-1)	-4	-30	-25	-20	-1.1,50	42
44	May/26	15	82.48	83.56	81.14(-0.02)	81.18(0.07)	81.32(0)	81.34	-0.4	4	9(-0.7)	15	[-1]	[0]	[1]	45	41	UR	-0.2	SmallShort?	(1)	0	3	-0	0	0.8,75	47
45	May/26	14	82.48	83.56	81.16(-0.12)	81.12(0.05)	81.38(0.07)	81.3	-0.4	4	10(-8.3)	-15	[-6]	[2]	[-1]	47	158	RG	-0.3	Wait	(-2)	4	-9	14	0	0.5,84	47

46	May/26	13	82.48	83.56	81.26(-0.1)	81.08(0.07)	81.32(0.15)	81.44	-0.4	4	18(-5.5)	-0	[-5]	[7]	[2]	46	159	UR	0.2	SmallShort	(-6)	8	-7	21	14	0.4,86	47
47	May/26	12	82.48	83.56	81.34(-0.12)	81.02(0.02)	81.2(0.16)	81.55	-0.3	4	24(-6)	20	[-6]	[6]	[16]	46	190	UR	0.5	SmallShort	(-5)	9	19	34	20	0.3,88	47
48	May/26	11	82.48	83.56	81.44(-0.16)	81(-0.01)	81.07(0.11)	81.26	-0.5	4	30(-5.7)	-20	[-9]	[2]	[-0]	5	171	RG	0.2	Wait	(-8)	6	-8	2	20	-0.2,60	47
49	May/26	10	82.48	83.56	81.57(-0.17)	81(0)	80.98(0.12)	81.38	-0.4	4	36(-5.5)	-10	[-9]	[3]	[10]	-18	182	UR	0.4	SmallShort	(-8)	6	28	-6	20	-0.2,37	47
50	May/26	9	82.48	83.56	81.71(-0.2)	81.01(-0.02)	80.88(0.05)	80.94	-0.6	4	41(-3.7)	-25	[-11]	[-2]	[-2]	-57	126	DT	0.1	OpenShort?	(-11)	3	4	-19	4	-0.7,11	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI