ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $185.2300 One month high (close): $211.0000

ALNY Daily Change: -1.42% Daily StdDev 1.95% ALNY EMA_5_Trend: 0.6% 10Minute StdDev: $1.5776

Latest Price : $190.94(-1.42%)

Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.2) Wed. Jun 7, 2023($1.6) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($1.7) Fri. Jun 2, 2023($2.9) Thu. Jun 1, 2023($1.4) Wed. May 31, 2023($1.3)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3

Sample size 20 Avg positive next hour return: 0.5%(35%) Avg negative next hour return: -0.64%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	9	193.1	189.28	193.28(0.05)	193.15(-0.1)	193.36(-0.24)	191.53	-0.2	-11	14(-2.5)	-50	[3]	[-15]	[-22]	-43	-231	DR	-1.8	OpenShort?	(1)	-12	-46	-26	-20	-1.7,50	46
Daily Trend: % Up Forces: 193.28(hourly_sma_20 0.91%) Down Forces: 189.28(daily_ema_10 -1.17%) Support Levels: Resistance Levels: 193.1(daily_ema_20 0.82%) 193.15(hourly_sma_10 0.85%)

2	Jun/6	15	193.88	189.34	193.19(0.1)	193.34(-0.02)	193.82(0.12)	193.74	-0	-11	17(-0.9)	-20	[5]	[7]	[-1]	29	-59	CR	-0.1	HoldShort?	(4)	6	-6	0	17	0.4,69	54
3	Jun/6	14	193.88	189.34	193(0.15)	193.38(-0.02)	193.59(0.17)	194.03	0	-11	18(-4.2)	10	[8]	[10]	[5]	36	-86	RG	0.3	Wait	(5)	9	7	2	20	0.7,68	54
4	Jun/6	13	193.88	189.34	192.71(0.18)	193.42(0.02)	193.26(0.14)	193.69	-0	-11	22(-4.9)	10	[9]	[10]	[2]	35	-130	RG	0.2	Wait	(6)	7	2	7	5	0.6,70	54
5	Jun/6	12	193.88	189.34	192.37(0.18)	193.39(0.04)	192.99(0.04)	193.57	-0	-11	27(-3.4)	0	[9]	[5]	[-3]	29	-152	CR	0.3	HoldShort	(7)	2	-11	2	1	0.6,64	54

6	Jun/6	11	193.88	189.34	192.03(0.14)	193.39(0)	192.92(0.03)	194.07	0	-11	30(-0.9)	-0	[7]	[3]	[12]	31	-56	RG	0.5	Wait	(8)	2	30	0	20	0.8,61	54
7	Jun/6	10	193.88	189.34	191.77(0.09)	193.31(-0.11)	192.87(-0.19)	192.66	-0.2	-11	31(-0.9)	-30	[5]	[-11]	[-0]	13	-123	RG	-0.1	Wait	(5)	-10	7	-14	-4	0.4,53	54
8	Jun/6	9	193.88	189.34	191.59(0.13)	193.52(-0.11)	193.23(-0.18)	192.33	-0.2	-11	32(-1.4)	-25	[7]	[-10]	[-3]	23	-180	DR	-0.4	OpenShort?	(4)	-9	2	-14	-16	0.3,65	54
9	Jun/5	15	194.59	189.07	191.34(0.16)	193.73(0.02)	193.57(-0.13)	192.24	-0.3	-14	33(-0.8)	-35	[8]	[-4]	[-15]	30	-192	DR	-0.5	OpenShort?	(5)	-7	-24	-13	-20	0.3,72	33
10	Jun/5	14	194.59	189.07	191.03(0.2)	193.69(0.14)	193.83(0.07)	193.41	-0.1	-14	34(-1.5)	-15	[10]	[9]	[-6]	56	-107	CR	-0.1	HoldShort	(9)	4	-6	-5	-20	0.8,86	33

11	Jun/5	13	194.59	189.07	190.64(0.23)	193.41(0.2)	193.7(-0.03)	193.68	-0.1	-14	36(-1.8)	-15	[12]	[6]	[-6]	66	-136	CR	-0	HoldShort	(9)	-2	-11	1	-20	1,91	33
12	Jun/5	12	194.59	189.07	190.21(0.24)	193.03(0.21)	193.75(-0.04)	194.23	-0	-14	37(-0.6)	-5	[12]	[6]	[-1]	70	-101	CR	0.1	HoldShort	(11)	-2	-3	-1	-4	1.2,90	33
13	Jun/5	11	194.59	189.07	189.75(0.24)	192.62(0.33)	193.82(-0.03)	194.37	-0	-14	38(0.8)	0	[12]	[10]	[6]	71	-69	RG	0.2	Wait	(11)	-2	23	-6	-2	1.4,86	33
14	Jun/5	10	194.59	189.07	189.3(0.19)	191.98(0.34)	193.87(0.19)	193.29	-0.2	-14	37(0.9)	0	[10]	[20]	[-2]	64	32	CR	-0.2	HoldShort	(9)	10	7	-13	-20	1.2,84	33
15	Jun/5	9	194.59	189.07	188.94(0.15)	191.33(0.29)	193.5(0.19)	192.97	-0.2	-14	36(0.9)	-25	[8]	[19]	[-10]	72	82	CR	-0.2	HoldShort?	(8)	10	-19	-16	-9	1.3,89	33

16	Jun/2	15	195.48	188.81	188.65(0.16)	190.77(0.28)	193.14(0.42)	193.91	-0.2	-14	35(5.5)	-5	[8]	[30]	[-0]	89	211	RG	0.3	Wait?	(8)	21	-13	-5	20	1.7,96	35
17	Jun/2	14	195.48	188.81	188.35(0.19)	190.23(0.31)	192.33(0.49)	194.52	-0.1	-14	30(4.3)	10	[9]	[34]	[6]	104	248	RG	0.8	SmallShort	(7)	24	-4	0	20	2.2,99	35
18	Jun/2	13	195.48	188.81	187.99(0.19)	189.64(0.38)	191.39(0.72)	194.74	-0.1	-14	26(6.1)	20	[9]	[47]	[33]	120	348	UT	1.4	HoldLong	(9)	35	66	11	20	2.8,100	35
19	Jun/2	12	195.48	188.81	187.63(0.11)	188.93(0.3)	190.03(0.47)	191.6	-0.4	-14	19(2.2)	10	[5]	[32]	[10]	105	220	RG	0.9	SmallShort	(5)	23	17	9	20	2.2,100	35
20	Jun/2	11	195.48	188.81	187.43(0.05)	188.36(0.26)	189.15(0.41)	190.79	-0.5	-14	17(1.8)	-5	[2]	[27]	[13]	103	244	RG	1	SmallShort	(4)	20	18	24	20	2.1,100	35

21	Jun/2	10	195.48	188.81	187.33(0.04)	187.87(0.25)	188.38(0.1)	189.96	-0.6	-14	15(0.8)	-35	[2]	[12]	[6]	88	123	RG	1.1	SmallShort	(2)	5	-1	26	20	1.8,93	35
22	Jun/2	9	195.48	188.81	187.25(0.04)	187.41(0.28)	188.19(0.16)	190.02	-0.6	-14	15(1.5)	-10	[2]	[15]	[20]	77	152	RG	1.3	SmallShort?	(2)	8	41	17	20	2,77	35
23	Jun/1	15	196.08	188.37	187.17(-0.02)	186.88(0.14)	187.89(0.04)	188.1	-0.8	-17	13(-0.2)	-40	[-1]	[4]	[8]	31	87	UR	0.2	SmallShort?	(-1)	2	26	-13	16	0.8,61	28
24	Jun/1	14	196.08	188.37	187.21(-0.03)	186.61(0.03)	187.81(0.13)	186.92	-1	-17	13(0)	-50	[-2]	[6]	[-2]	11	57	RG	-0.7	Wait	(-2)	6	-1	-12	1	-0.2,66	28
25	Jun/1	13	196.08	188.37	187.21(0)	186.56(0.01)	187.57(0.09)	186.96	-0.9	-17	13(-0.2)	-50	[0]	[4]	[-10]	27	7	CR	-0.5	HoldShort	(-1)	4	-36	7	13	-0.2,82	28

26	Jun/1	12	196.08	188.37	187.26(0.06)	186.55(0.04)	187.41(0.42)	188.63	-0.8	-17	14(0.5)	5	[3]	[21]	[12]	69	127	RG	0.9	SmallShort	(2)	21	-4	45	20	1.1,91	28
27	Jun/1	11	196.08	188.37	187.15(0.05)	186.48(0.1)	186.62(0.44)	188.84	-0.8	-17	13(0.7)	15	[3]	[24]	[19]	48	162	UT	1.8	OpenLong	(2)	22	22	37	20	1.3,65	28
28	Jun/1	10	196.08	188.37	187.05(0.01)	186.3(-0.04)	185.81(0.17)	187.8	-0.9	-17	12(0.2)	5	[1]	[6]	[26]	5	80	RG	1.7	SmallShort	(1)	8	48	33	20	0.6,40	28
29	Jun/1	9	196.08	188.37	187.04(-0.02)	186.38(-0.07)	185.5(-0.03)	185.6	-1.1	-17	12(0.2)	-50	[-1]	[-4]	[-2]	-65	-65	DT	0.1	OpenShort?	(-2)	-2	-9	10	-6	-1.2,15	28
30	May/31	15	196.68	188.75	187.08(0.02)	186.51(-0.14)	185.55(-0.08)	186	-1.1	-18	12(-0.5)	-35	[1]	[-9]	[10]	-64	-109	RG	0.4	Wait?	(-1)	-4	24	6	9	-0.9,9	19

31	May/31	14	196.68	188.75	187.05(-0.02)	186.77(-0.18)	185.69(-0.35)	184.89	-1.2	-18	12(0.6)	-50	[-1]	[-24]	[-7]	-95	-204	DT	-0.7	HoldShort	(-1)	-18	-4	-18	-20	-1.8,0	19
32	May/31	13	196.68	188.75	187.08(-0.01)	187.1(-0.19)	186.34(-0.25)	185.07	-1.2	-18	12(0.1)	-50	[-1]	[-19]	[-11]	-95	-177	DT	-1.1	HoldShort	(-1)	-13	-11	-28	-20	-1.8,0	19
33	May/31	12	196.68	188.75	187.09(0.02)	187.46(-0.19)	186.8(-0.25)	185.55	-1.2	-18	12(-0.6)	-50	[1]	[-19]	[-14]	-82	-184	DR	-1.1	HoldShort	(0)	-13	-15	-38	-20	-1.4,3	19
34	May/31	11	196.68	188.75	187.06(0.06)	187.81(-0.09)	187.27(-0.11)	186.23	-1.1	-18	12(-1.8)	-50	[3]	[-8]	[-10]	-40	-149	DR	-0.9	OpenShort	(2)	-6	-11	-21	-20	-0.7,28	19
35	May/31	10	196.68	188.75	186.94(0.04)	187.97(-0.03)	187.48(-0.25)	186.73	-1	-18	14(-1.1)	-50	[2]	[-14]	[-17]	-10	-138	DR	-0.6	OpenShort	(3)	-13	-29	-19	-20	-0.2,45	19

36	May/31	9	196.68	188.75	186.87(0.1)	188.02(0.11)	187.95(0.05)	188.08	-0.9	-18	15(0)	-10	[5]	[5]	[4]	32	-49	RG	0.1	Wait?	(4)	3	16	-3	-15	0.8,62	19
37	May/30	15	197.41	189.34	186.69(0.08)	187.81(0.01)	187.86(-0.15)	187.35	-1.1	-19	15(-1.7)	-50	[4]	[-10]	[-8]	23	-106	DR	-0.4	OpenShort?	(3)	-8	-11	-18	-16	0.5,60	26
38	May/30	14	197.41	189.34	186.54(0.04)	187.8(0.05)	188.14(-0.11)	187.88	-1.1	-19	17(0.4)	-40	[2]	[-7]	[2]	46	-9	RG	-0.2	Wait	(4)	-5	13	-8	-7	0.9,73	26
39	May/30	13	197.41	189.34	186.54(0)	187.71(0.04)	188.35(-0.06)	187.3	-1.1	-19	17(-0.1)	-50	[0]	[-5]	[-14]	41	23	DR	-0.7	OpenShort	(1)	-3	-30	-16	-20	0.6,76	26
40	May/30	12	197.41	189.34	186.47(0.03)	187.64(0.17)	188.46(0.21)	188.69	-1	-19	17(0.8)	-40	[1]	[11]	[4]	77	147	RG	0.2	Wait	(2)	10	13	-6	3	1.5,89	26

41	May/30	11	197.41	189.34	186.47(0)	187.32(0.13)	188.07(0.16)	188.07	-1	-19	16(0)	-50	[0]	[7]	[-4]	71	137	CR	0	HoldShort	(1)	8	-13	3	-1	1.2,91	26
42	May/30	10	197.41	189.34	186.41(0.03)	187.07(0.23)	187.77(0.23)	188.66	-1	-19	16(0.9)	-40	[1]	[14]	[2]	88	155	RG	0.6	Wait	(1)	11	-8	18	18	1.6,98	26
43	May/30	9	197.41	189.34	186.36(-0.01)	186.65(0.19)	187.33(0.14)	189.03	-0.9	-19	15(-0.1)	-30	[-1]	[8]	[16]	94	194	UR	1.3	SmallShort?	(1)	7	25	24	20	2,94	26
44	May/26	15	198.22	191.21	186.37(-0.05)	186.3(0.22)	187.06(0.14)	187.89	-1.2	-17	15(-3.1)	-35	[-2]	[9]	[11]	62	181	UR	0.6	SmallShort?	(-1)	7	24	12	12	1.1,84	26
45	May/26	14	198.22	191.21	186.47(-0.14)	185.9(0.1)	186.8(0.13)	186.77	-1.3	-17	18(-5.1)	-50	[-7]	[4]	[4]	35	230	UR	-0	SmallShort	(-4)	6	6	10	10	0.2,80	26

46	May/26	13	198.22	191.21	186.74(-0.13)	185.72(0.09)	186.56(0.11)	186.5	-1.4	-17	23(-3.1)	-50	[-6]	[3]	[-1]	23	183	RG	-0	Wait	(-7)	5	-14	15	11	-0.1,75	26
47	May/26	12	198.22	191.21	186.99(-0.11)	185.56(0.16)	186.36(0.2)	187.16	-1.3	-17	26(-2.2)	-50	[-5]	[10]	[7]	26	205	UR	0.4	SmallShort	(-5)	10	2	25	20	0.1,73	26
48	May/26	11	198.22	191.21	187.2(-0.13)	185.27(0.02)	185.98(0.23)	187.08	-1.3	-17	29(-2.4)	-50	[-6]	[7]	[9]	4	217	UR	0.5	SmallShort	(-5)	11	11	1	20	-0,54	26
49	May/26	10	198.22	191.21	187.44(-0.19)	185.24(-0.04)	185.55(0.29)	186.6	-1.4	-17	31(-3.6)	-50	[-9]	[8]	[12]	-23	279	UR	0.4	SmallShort	(-6)	14	25	-8	20	-0.3,35	26
50	May/26	9	198.22	191.21	187.79(-0.22)	185.32(-0.1)	185.02(0.09)	185.47	-1.5	-17	35(-3)	-50	[-11]	[-4]	[-1]	-48	174	DT	0.2	OpenShort?	(-9)	4	-1	-16	20	-0.8,22	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI