OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $21.5100

OSTK Daily Change: -0.09% Daily StdDev 3.6% OSTK EMA_5_Trend: 2.86% 10Minute StdDev: $0.991

Latest Price : $21.49(-0.09%)

Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.17%(30%) Avg negative next hour return: -1.1%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	9	19.07	19.29	20.29(0.69)	20.98(1.21)	21.64(0.42)	22.1	2.7	7	84(7.5)	50	[19]	[38]	[43]	87	342	UT	0.5	OpenLong?	(19)	12	103	-2	20	1.9,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.98(hourly_sma_10 -5.07%) 20.29(hourly_sma_20 -8.19%) 19.29(daily_ema_10 -12.71%) 19.07(daily_ema_20 -13.71%) Resistance Levels:

2	Jun/6	15	19	18.88	20.15(0.45)	20.73(0.83)	21.55(0.42)	21.36	2.2	4	76(-3.1)	50	[13]	[32]	[-6]	68	278	CR	-0.2	HoldShort?	(15)	12	-15	-17	20	1.4,83	69
3	Jun/6	14	19	18.88	20.06(0.65)	20.56(0.93)	21.46(1.42)	21.47	2.3	4	79(3.6)	50	[18]	[62]	[9]	82	421	UT	0	OpenLong	(16)	39	7	-18	20	1.7,89	69
4	Jun/6	13	19	18.88	19.93(0.55)	20.37(0.84)	21.16(1.83)	21.42	2.3	4	76(4.9)	50	[15]	[71]	[-6]	92	663	CR	0.3	OpenShort	(19)	51	-54	-7	20	1.9,94	69
5	Jun/6	12	19	18.88	19.82(0.81)	20.2(1.1)	20.78(2.26)	21.82	2.7	4	71(12.3)	50	[23]	[89]	[33]	118	782	UT	1.4	HoldLong	(21)	63	11	16	20	2.7,100	69

6	Jun/6	11	19	18.88	19.66(0.87)	19.98(1.16)	20.32(2.21)	21.74	2.6	4	58(15.4)	50	[24]	[89]	[77]	135	761	UT	2.3	HoldLong	(24)	61	124	36	20	3.4,100	69
7	Jun/6	10	19	18.88	19.49(0.62)	19.75(0.71)	19.88(1.17)	20.87	1.8	4	43(5.4)	50	[17]	[52]	[67]	113	404	UT	2.2	HoldLong	(20)	33	132	18	20	3,88	69
8	Jun/6	9	19	18.88	19.37(0.36)	19.61(0.15)	19.65(0.41)	19.98	0.9	4	38(-4)	50	[10]	[21]	[33]	70	68	UT	0.8	OpenLong?	(11)	11	79	2	20	1.5,82	69
9	Jun/5	15	18.9	18.49	19.3(0.31)	19.58(-0.05)	19.57(-0.31)	19.46	0.6	-4	42(-11)	5	[9]	[-6]	[-11]	27	-283	DR	-0.2	OpenShort?	(9)	-9	-17	-15	-20	0.4,67	43
10	Jun/5	14	18.9	18.49	19.24(0.21)	19.58(0)	19.63(-0.05)	19.57	0.7	-4	53(-0.9)	-5	[6]	[1]	[-5]	59	-55	CR	-0.1	HoldShort	(11)	-2	-12	-3	0	0.7,91	43

11	Jun/5	13	18.9	18.49	19.2(0.26)	19.59(0.05)	19.64(0.15)	19.65	0.8	-4	53(0.2)	15	[8]	[9]	[-1]	65	5	CR	0	HoldShort	(8)	5	-3	-6	10	0.9,92	43
12	Jun/5	12	18.9	18.49	19.15(0.31)	19.58(0.15)	19.61(0.15)	19.67	0.8	-4	53(-0.3)	20	[9]	[10]	[6]	72	-5	UT	0.1	OpenLong	(8)	5	23	-2	-15	1.1,94	43
13	Jun/5	11	18.9	18.49	19.09(0.32)	19.55(0.26)	19.58(-0.05)	19.52	0.7	-4	54(-2.4)	0	[10]	[6]	[-14]	68	-106	CR	-0.1	HoldShort	(8)	-2	-27	-3	-20	0.9,95	43
14	Jun/5	10	18.9	18.49	19.03(0.37)	19.5(0.31)	19.59(0.15)	19.7	0.9	-4	56(0.4)	30	[11]	[13]	[6]	82	14	UT	0.2	HoldLong	(13)	5	11	1	20	1.3,99	43
15	Jun/5	9	18.9	18.49	18.96(0.32)	19.44(0.47)	19.56(0.05)	19.63	0.8	-4	56(1.5)	20	[10]	[12]	[0]	78	41	UT	0.1	OpenLong?	(10)	2	12	-3	-20	1.3,95	43

16	Jun/2	15	18.93	18.35	18.9(0.21)	19.35(0.62)	19.55(0.05)	19.55	0.7	-5	54(3.4)	-10	[6]	[14]	[-2]	77	142	CR	0	OpenShort?	(10)	2	11	-6	-20	1.3,94	51
17	Jun/2	14	18.93	18.35	18.86(0.11)	19.23(0.47)	19.54(0.1)	19.48	0.6	-5	51(2.2)	-35	[3]	[12]	[-6]	78	243	CR	-0.1	OpenShort	(6)	3	-12	-9	-10	1.3,95	51
18	Jun/2	13	18.93	18.35	18.84(0.21)	19.14(0.68)	19.52(0.57)	19.56	0.7	-5	48(3.2)	10	[6]	[31]	[-0]	88	313	RG	0.1	Wait	(5)	17	-1	-5	10	1.6,98	51
19	Jun/2	12	18.93	18.35	18.8(0.27)	19.01(0.64)	19.41(0.47)	19.57	0.7	-5	45(4.5)	20	[8]	[27]	[3]	94	255	UT	0.4	OpenLong	(6)	14	-4	-4	20	1.8,99	51
20	Jun/2	11	18.93	18.35	18.75(0.32)	18.89(0.48)	19.32(0.94)	19.6	0.7	-5	41(5.1)	45	[10]	[39]	[21]	105	366	UT	0.7	HoldLong	(8)	28	18	10	20	2.2,100	51

21	Jun/2	10	18.93	18.35	18.69(0.27)	18.8(0.37)	19.14(1.11)	19.48	0.6	-5	36(4.3)	40	[8]	[42]	[20]	104	430	UT	1	HoldLong	(10)	33	17	9	20	2.4,94	51
22	Jun/2	9	18.93	18.35	18.64(0.27)	18.73(0.48)	18.93(0.91)	19.37	0.5	-5	31(4.9)	40	[8]	[38]	[35]	107	346	UT	1.5	HoldLong?	(8)	27	58	30	20	2.5,94	51
23	Jun/1	15	18.93	18.23	18.59(0.22)	18.64(0.38)	18.76(0.75)	19	0.1	-10	26(2.1)	10	[7]	[30]	[4]	76	186	RG	1	SmallShort?	(7)	23	-23	37	20	1.7,83	38
24	Jun/1	14	18.93	18.23	18.55(0.27)	18.57(0.49)	18.62(0.92)	19.15	0.2	-10	24(3.2)	20	[8]	[38]	[38]	78	276	UT	2.3	OpenLong	(7)	28	70	36	20	2.6,63	38
25	Jun/1	13	18.93	18.23	18.5(0.16)	18.48(0.11)	18.45(-0.05)	18.71	-0.2	-10	21(-1.3)	10	[5]	[1]	[24]	16	-68	RG	1.3	SmallShort	(5)	-2	47	16	20	1,41	38

26	Jun/1	12	18.93	18.23	18.47(0.05)	18.46(-0.16)	18.46(-0.32)	18.42	-0.5	-10	22(-1.7)	-50	[2]	[-12]	[-5]	-34	-164	DR	-0.2	OpenShort	(2)	-10	-11	-10	11	-0.2,21	38
27	Jun/1	11	18.93	18.23	18.46(0.11)	18.49(-0.22)	18.46(0)	18.49	-0.5	-10	24(-0.9)	-15	[3]	[-3]	[9]	-30	-94	RG	-0.1	Wait	(3)	0	28	-23	20	0.1,18	38
28	Jun/1	10	18.93	18.23	18.46(0)	18.53(-0.32)	18.52(-0.05)	18.32	-0.6	-10	25(-0.4)	-50	[0]	[-7]	[-8]	-33	-83	DR	-0.8	OpenShort	(2)	-2	-8	-21	-20	-0.5,30	38
29	Jun/1	9	18.93	18.23	18.44(0.16)	18.59(-0.11)	18.53(0.11)	18.37	-0.6	-10	25(-3.5)	-50	[5]	[3]	[-20]	-5	-178	CR	-0.7	HoldShort?	(2)	3	-49	-2	-20	-0.3,53	38
30	May/31	15	18.99	18.21	18.41(0.27)	18.61(0.11)	18.51(0.27)	18.68	-0.3	-10	29(-3.4)	-5	[8]	[12]	[2]	39	-58	RG	0.6	Wait?	(8)	8	-6	17	11	1,64	37

31	May/31	14	18.99	18.21	18.36(0.27)	18.59(0.22)	18.51(0)	18.72	-0.3	-10	32(-1.4)	5	[8]	[5]	[10]	29	-72	RG	0.8	SmallShort	(8)	0	32	4	-11	1.1,51	37
32	May/31	13	18.99	18.21	18.31(0.27)	18.55(0.11)	18.46(-0.43)	18.52	-0.5	-10	34(-2.4)	-10	[8]	[-9]	[9]	0	-270	RG	0.2	Wait	(7)	-13	39	-14	-16	0.6,35	37
33	May/31	12	18.99	18.21	18.26(0.16)	18.53(-0.05)	18.54(-0.59)	18.28	-0.7	-10	36(-2.2)	-50	[5]	[-17]	[-13]	-11	-299	DR	-0.7	OpenShort	(7)	-18	-8	-31	-20	0.1,37	37
34	May/31	11	18.99	18.21	18.23(0.11)	18.54(0.11)	18.65(-0.32)	18.33	-0.7	-10	38(-1.2)	-50	[3]	[-7]	[-19]	16	-141	DR	-0.9	OpenShort	(5)	-10	-18	-28	-20	0.3,58	37
35	May/31	10	18.99	18.21	18.21(0.22)	18.52(0.16)	18.71(-0.05)	18.44	-0.6	-10	40(-1.6)	-50	[7]	[3]	[-27]	42	-105	CR	-0.7	HoldShort	(5)	-2	-52	-21	-20	0.6,77	37

36	May/31	9	18.99	18.21	18.17(0.33)	18.49(0.38)	18.72(0.48)	18.77	-0.2	-10	41(1.1)	-10	[10]	[22]	[-5]	83	118	CR	0.1	OpenShort?	(10)	14	-22	-5	20	1.5,95	37
37	May/30	15	19.05	18.18	18.11(0.28)	18.42(0.38)	18.63(0.59)	18.91	-0.1	-11	40(5)	10	[8]	[24]	[13]	100	306	RG	0.7	Wait?	(12)	18	14	3	20	2,100	36
38	May/30	14	19.05	18.18	18.06(0.22)	18.35(0.33)	18.52(0.49)	18.82	-0.2	-11	35(4.6)	10	[7]	[20]	[19]	105	319	RG	0.9	SmallShort	(8)	15	29	6	20	2.2,100	36
39	May/30	13	19.05	18.18	18.02(0.22)	18.29(0.49)	18.43(0.6)	18.64	-0.4	-11	30(3.7)	10	[7]	[26]	[14]	99	269	RG	0.7	Wait	(5)	18	29	4	20	2,99	36
40	May/30	12	19.05	18.18	17.98(0.22)	18.2(0.44)	18.32(0.33)	18.46	-0.6	-11	27(1.3)	-5	[7]	[17]	[5]	92	132	RG	0.5	Wait	(5)	10	19	1	-16	1.8,97	36

41	May/30	11	19.05	18.18	17.94(0.28)	18.12(0.33)	18.26(0.27)	18.34	-0.7	-11	25(-0.3)	-0	[8]	[14]	[4]	87	5	RG	0.3	Wait	(7)	8	1	6	20	1.6,97	36
42	May/30	10	19.05	18.18	17.89(0.22)	18.06(0.28)	18.26(0)	18.33	-0.7	-11	26(-2.8)	-20	[7]	[5]	[2]	88	28	RG	0.5	Wait	(8)	0	-7	4	20	1.7,95	36
43	May/30	9	19.05	18.18	17.85(0.34)	18.01(0.45)	18.21(0.33)	18.37	-0.7	-11	29(2)	35	[10]	[18]	[16]	89	35	UT	0.6	OpenLong?	(8)	10	38	3	20	1.8,94	36
44	May/26	15	19.08	18.25	17.79(0.17)	17.93(0.22)	18.15(0.39)	18.14	-0.9	-14	27(1.1)	-15	[5]	[14]	[4]	70	126	RG	-0	Wait?	(8)	12	2	-7	20	1.3,87	38
45	May/26	14	19.08	18.25	17.76(0.17)	17.89(0.22)	18.08(0.56)	18.13	-0.9	-14	25(1.2)	-10	[5]	[20]	[4]	75	180	RG	0.2	Wait	(5)	17	8	-1	20	1.4,90	38

46	May/26	13	19.08	18.25	17.73(0.06)	17.85(0.28)	17.98(0.33)	18.08	-1	-14	24(1.1)	-40	[2]	[13]	[1]	79	227	RG	0.4	Wait	(3)	10	-18	17	20	1.4,94	38
47	May/26	12	19.08	18.25	17.72(0.06)	17.8(0.17)	17.92(0.62)	18.19	-0.9	-14	23(2)	-15	[2]	[20]	[15]	92	371	RG	1.1	SmallShort	(5)	19	0	32	20	2,92	38
48	May/26	11	19.08	18.25	17.71(0.06)	17.77(0.11)	17.81(0.56)	18.19	-0.9	-14	21(1.1)	-5	[2]	[17]	[36]	79	354	RG	1.8	SmallShort	(2)	17	60	26	20	2.2,74	38
49	May/26	10	19.08	18.25	17.7(-0.11)	17.75(-0.06)	17.71(0.06)	17.83	-1.2	-14	20(-3.5)	-40	[-3]	[-2]	[16]	27	201	DP	0.6	OpenShort	(-2)	2	35	9	20	0.6,62	38
50	May/26	9	19.08	18.25	17.72(-0.11)	17.75(0)	17.7(-0.06)	17.62	-1.4	-14	24(-0.8)	-50	[-3]	[-5]	[-13]	-5	41	DT	-0.3	OpenShort?	(-7)	-2	-22	-2	-20	-0.4,55	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI