EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.1900 One month high (close): $39.8800

EEM Daily Change: -1.2% Daily StdDev 0.94% EEM EMA_5_Trend: 0.61% 10Minute StdDev: $0.1716

Latest Price : $39.4(-1.2%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	9	38.99	39	(0)	(0)	39.8(-0.1)	39.6	1.4	2	35(0.1)	-40	[0]	[-9]	[-30]	25	-26	DR	-1.3	OpenShort?	(0)	-11	-77	-20	-13	-0.1,77	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 39(daily_ema_10 -1.52%) 38.99(daily_ema_20 -1.54%) Resistance Levels:

2	Jun/6	15	38.98	38.92	39.61(0.05)	39.68(0.1)	39.84(0.15)	39.89	2.2	1	35(2.6)	35	[5]	[24]	[5]	94	58	UT	0.3	OpenLong?	(5)	16	8	6	10	1.9,96	58
3	Jun/6	14	38.98	38.92	39.59(0.13)	39.64(0.1)	39.78(0.2)	39.86	2.1	1	32(-15.9)	50	[14]	[31]	[7]	96	-10	UT	0.6	HoldLong	(3)	21	5	18	20	2,96	58
4	Jun/6	13	38.98	38.92	39.54(0.13)	39.6(0.1)	39.7(0.15)	39.84	2	1	48(-9.6)	50	[14]	[26]	[1]	85	-13	UT	0.7	HoldLong	(14)	16	-11	21	10	1.5,97	58
5	Jun/6	12	38.98	38.92	39.49(0.13)	39.56(0.13)	39.64(0.2)	39.88	2.1	1	57(-4.7)	50	[14]	[33]	[16]	77	20	UT	1	HoldLong	(16)	21	32	16	20	1.6,87	58

6	Jun/6	11	38.98	38.92	39.44(0.13)	39.51(0.03)	39.56(0.13)	39.76	1.9	1	62(-5.4)	50	[14]	[20]	[22]	43	-18	UT	0.8	OpenLong	(14)	14	59	0	20	1.2,63	58
7	Jun/6	10	38.98	38.92	39.39(0.1)	39.5(-0.03)	39.56(0)	39.54	1.3	1	68(-8.2)	50	[11]	[3]	[5]	22	-60	UT	0.1	OpenLong	(8)	0	16	-10	13	0.5,59	58
8	Jun/6	9	38.98	38.92	39.35(0.13)	39.51(-0.03)	39.51(0.03)	39.48	1.2	1	76(-11.8)	45	[14]	[7]	[-6]	28	-93	CR	-0.1	HoldShort?	(11)	3	-14	-8	-3	0.4,68	58
9	Jun/5	15	38.95	38.85	39.3(0.15)	39.51(0)	39.5(0.05)	39.53	1.5	-0	88(-22.7)	40	[16]	[10]	[1]	42	-78	UT	0.1	OpenLong?	(16)	5	5	-4	-3	0.6,77	51
10	Jun/5	14	38.95	38.85	39.24(0.15)	39.52(-0.03)	39.48(0.05)	39.51	1.5	-0	110(-13.9)	40	[16]	[9]	[1]	52	-68	UT	0.1	OpenLong	(16)	5	0	0	13	0.6,87	51

11	Jun/5	13	38.95	38.85	39.18(0.18)	39.53(-0.03)	39.46(-0.05)	39.51	1.5	-0	124(-10.1)	30	[19]	[-1]	[-2]	53	-112	DR	0.1	OpenShort	(19)	-5	-3	-2	-3	0.7,85	51
12	Jun/5	12	38.95	38.85	39.11(0.18)	39.53(0)	39.48(-0.05)	39.52	1.5	-0	134(-10.4)	45	[19]	[1]	[6]	54	-92	UT	0.1	OpenLong	(19)	-5	21	-4	0	0.8,84	51
13	Jun/5	11	38.95	38.85	39.04(0.21)	39.54(0.15)	39.5(-0.08)	39.44	1.3	-0	145(-10.3)	30	[22]	[6]	[-5]	51	-130	CR	-0.1	HoldShort	(19)	-8	3	-10	-20	0.7,83	51
14	Jun/5	10	38.95	38.85	38.96(0.18)	39.48(0.13)	39.53(-0.1)	39.43	1.3	-0	155(-7.7)	25	[19]	[2]	[-5]	58	-84	CR	-0.2	HoldShort	(22)	-11	0	-9	-20	0.8,88	51
15	Jun/5	9	38.95	38.85	38.89(0.18)	39.43(0.15)	39.57(-0.08)	39.43	1.3	-0	163(-3.4)	5	[19]	[5]	[-19]	67	-59	CR	-0.2	HoldShort?	(22)	-8	-45	-7	-20	0.9,94	51

16	Jun/2	15	38.93	38.78	38.82(0.18)	39.37(0.2)	39.6(0.03)	39.6	1.8	0	166(-1.1)	50	[19]	[20]	[-1]	80	28	CR	0	OpenShort?	(22)	3	-3	-4	8	1.2,100	59
17	Jun/2	14	38.93	38.78	38.75(0.13)	39.29(0.23)	39.6(0)	39.61	1.8	0	167(8.4)	45	[14]	[17]	[1]	85	90	UT	0	OpenLong	(19)	0	3	-5	8	1.4,100	59
18	Jun/2	13	38.93	38.78	38.7(0.16)	39.2(0.28)	39.59(0.41)	39.6	1.8	0	159(10)	50	[17]	[64]	[1]	88	173	UT	0	OpenLong	(17)	43	3	-7	15	1.5,100	59
19	Jun/2	12	38.93	38.78	38.64(0.13)	39.09(0.33)	39.43(0.38)	39.59	1.8	0	149(11.9)	50	[14]	[63]	[0]	93	215	UT	0.3	OpenLong	(17)	40	0	-9	18	1.7,100	59
20	Jun/2	11	38.93	38.78	38.59(0.16)	38.96(0.36)	39.28(0.38)	39.59	1.8	0	137(15.4)	50	[17]	[65]	[6]	100	195	UT	0.6	HoldLong	(17)	40	5	5	20	2,100	59

21	Jun/2	10	38.93	38.78	38.53(0.13)	38.82(0.34)	39.13(0.38)	39.57	1.7	0	121(17.5)	50	[14]	[63]	[6]	108	235	UT	1	HoldLong	(14)	40	0	8	20	2.3,100	59
22	Jun/2	9	38.93	38.78	38.48(0.1)	38.69(0.42)	38.98(0.44)	39.57	1.7	0	104(24.3)	50	[11]	[73]	[74]	120	290	UT	1.5	HoldLong?	(14)	46	198	12	20	2.8,100	59
23	Jun/1	15	38.9	38.71	38.48(0)	38.53(0.21)	38.81(0.18)	38.84	-0.2	-3	80(-5.2)	-15	[0]	[30]	[1]	85	145	UR	0.1	SmallShort?	(3)	19	-3	5	10	1.4,100	49
24	Jun/1	14	38.9	38.71	38.44(-0.03)	38.45(0.23)	38.74(0.26)	38.85	-0.1	-3	85(-3.9)	-15	[-3]	[39]	[5]	85	207	UR	0.4	SmallShort	(0)	28	3	15	20	1.4,100	49
25	Jun/1	13	38.9	38.71	38.45(-0.03)	38.36(0.21)	38.64(0.34)	38.84	-0.2	-3	89(-3.9)	-5	[-3]	[47]	[9]	83	218	UR	0.6	SmallShort	(-3)	37	5	27	20	1.3,100	49

26	Jun/1	12	38.9	38.71	38.46(-0.03)	38.28(0.18)	38.51(0.31)	38.82	-0.2	-3	93(-4.1)	-5	[-3]	[42]	[21]	70	199	UR	1	SmallShort	(-3)	33	29	33	20	1.1,92	49
27	Jun/1	11	38.9	38.71	38.47(-0.03)	38.21(0.03)	38.39(0.37)	38.71	-0.5	-3	97(-4.6)	-5	[-3]	[40]	[32]	41	185	UR	0.9	SmallShort	(-3)	40	60	31	20	0.7,73	49
28	Jun/1	10	38.9	38.71	38.48(-0.08)	38.21(0)	38.25(0.26)	38.49	-1.2	-3	101(-4.5)	-10	[-9]	[26]	[21]	1	148	UR	0.7	SmallShort	(-8)	28	41	22	20	0,51	49
29	Jun/1	9	38.9	38.71	38.51(-0.08)	38.2(-0.03)	38.15(0.21)	38.34	-1.6	-3	106(-2.7)	10	[-9]	[19]	[19]	-30	96	UR	0.5	SmallShort?	(-8)	23	39	17	20	-0.5,33	49
30	May/31	15	38.88	38.74	38.54(-0.05)	38.21(-0.1)	38.07(0.08)	38.2	-1.9	-5	109(4.5)	-25	[-5]	[-0]	[3]	-53	-18	UR	0.3	SmallShort?	(-11)	9	0	14	5	-0.9,20	41

31	May/31	14	38.88	38.74	38.56(-0.03)	38.25(-0.08)	38.07(0)	38.2	-1.9	-5	104(1.2)	0	[-3]	[-7]	[17]	-64	-59	RG	0.4	Wait	(-8)	0	39	11	20	-1,11	41
32	May/31	13	38.88	38.74	38.57(-0.05)	38.28(-0.16)	38.04(-0.26)	38.06	-2.3	-5	103(4.3)	-50	[-5]	[-40]	[8]	-82	-146	DP	0.1	OpenShort	(-5)	-28	27	2	-16	-1.4,3	41
33	May/31	12	38.88	38.74	38.59(-0.03)	38.34(-0.23)	38.14(-0.29)	37.96	-2.6	-5	99(7.3)	-50	[-3]	[-47]	[-2]	-95	-204	DT	-0.5	OpenShort	(-5)	-32	0	-7	-11	-1.8,0	41
34	May/31	11	38.88	38.74	38.6(-0.05)	38.43(-0.29)	38.25(-0.26)	37.96	-2.6	-5	91(7.8)	-50	[-5]	[-47]	[-13]	-98	-186	DT	-0.9	OpenShort	(-5)	-28	-22	-19	-20	-1.9,0	41
35	May/31	10	38.88	38.74	38.62(-0.05)	38.54(-0.26)	38.35(-0.26)	38.04	-2.3	-5	83(6.2)	-50	[-5]	[-46]	[-21]	-88	-166	DT	-1	OpenShort	(-3)	-28	-44	-16	-20	-1.9,10	41

36	May/31	9	38.88	38.74	38.64(-0.03)	38.64(-0.21)	38.45(-0.18)	38.2	-1.9	-5	77(3.6)	-50	[-3]	[-34]	[-36]	-73	-125	DT	-0.9	OpenShort?	(-3)	-20	-93	-12	-20	-1.6,17	41
37	May/30	15	38.91	38.82	38.65(0.03)	38.72(-0.1)	38.52(-0.05)	38.54	-1.2	-3	74(-10.1)	15	[3]	[-12]	[4]	-42	-75	RG	0.1	Wait?	(0)	-5	14	-6	3	-0.4,18	43
38	May/30	14	38.91	38.82	38.65(0)	38.76(-0.13)	38.54(-0.18)	38.49	-1.3	-3	84(-0.5)	-35	[0]	[-28]	[-3]	-41	-87	DR	-0.2	OpenShort	(3)	-20	3	-11	-20	-0.6,24	43
39	May/30	13	38.91	38.82	38.65(0)	38.81(-0.13)	38.61(-0.28)	38.48	-1.3	-3	84(-0.7)	-50	[0]	[-39]	[-12]	-38	-112	DR	-0.5	OpenShort	(0)	-30	-17	-21	-20	-0.6,27	43
40	May/30	12	38.91	38.82	38.64(0.03)	38.86(-0.05)	38.72(-0.26)	38.54	-1.2	-3	85(-0.9)	-30	[3]	[-32]	[-9]	-25	-129	DR	-0.7	OpenShort	(3)	-28	-3	-30	-20	-0.4,35	43

41	May/30	11	38.91	38.82	38.64(0)	38.88(0.05)	38.82(-0.26)	38.55	-1.1	-3	86(-1)	-50	[0]	[-27]	[-20]	-7	-87	DR	-1	OpenShort	(0)	-28	-27	-32	-20	-0.3,51	43
42	May/30	10	38.91	38.82	38.63(0.03)	38.86(0.08)	38.92(-0.18)	38.65	-0.8	-3	87(-1.2)	-50	[3]	[-16]	[-28]	26	-68	DR	-1	OpenShort	(3)	-20	-57	-22	-20	0.1,73	43
43	May/30	9	38.91	38.82	38.62(0.05)	38.83(0.13)	38.99(-0.05)	38.86	-0.2	-3	88(1.6)	-40	[5]	[1]	[-17]	65	-5	CR	-0.5	HoldShort?	(5)	-5	-43	-12	-13	0.9,92	43
44	May/26	15	38.93	38.89	38.6(0.05)	38.78(0.18)	39.01(0.05)	39.02	0.3	-1	86(3)	10	[5]	[17]	[-0]	88	71	RG	0	Wait?	(8)	5	0	-4	3	1.5,100	44
45	May/26	14	38.93	38.89	38.58(0.05)	38.71(0.18)	38.99(0.13)	39.02	0.3	-1	83(5.7)	20	[5]	[26]	[0]	93	92	UT	0.1	OpenLong	(8)	14	-3	-2	18	1.7,100	44

46	May/26	13	38.93	38.89	38.56(0.03)	38.64(0.16)	38.94(0.36)	39.03	0.3	-1	78(5.5)	35	[3]	[49]	[7]	100	182	UT	0.4	HoldLong	(3)	39	8	11	20	2,100	44
47	May/26	12	38.93	38.89	38.55(0.03)	38.58(0.16)	38.8(0.34)	39	0.2	-1	72(3.4)	35	[3]	[47]	[12]	100	177	UT	0.9	HoldLong	(3)	37	8	29	20	2,100	44
48	May/26	11	38.93	38.89	38.55(0)	38.52(0.13)	38.67(0.31)	38.97	0.1	-1	69(1.3)	20	[0]	[41]	[12]	100	189	UR	1.4	SmallShort	(3)	33	8	33	20	2,100	44
49	May/26	10	38.93	38.89	38.55(0)	38.47(0.13)	38.55(0.34)	38.94	0	-1	68(-1.8)	20	[0]	[44]	[24]	66	187	UR	1.9	SmallShort	(0)	37	46	22	20	1.9,68	44
50	May/26	9	38.93	38.89	38.54(-0.05)	38.42(0.08)	38.42(0.21)	38.77	-0.5	-1	69(-6.4)	-10	[-5]	[26]	[43]	13	165	UR	1.6	SmallShort?	(-5)	23	116	4	20	1.1,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI