BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.7600 One month high (close): $13.0800

BEEM Daily Change: 5.49% Daily StdDev 4.96% BEEM EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $11.92(5.49%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	11.41	11.9	11.61(-0.17)	11.64(0.43)	11.85(0.25)	11.82	0.4	8	20(-2.9)	20	[-3]	[8]	[3]	65	401	UR	-0.2	SmallShort?	(0)	5	0	-3	20	1.1,87	64
Daily Trend: % Up Forces: Down Forces: 11.61(hourly_sma_20 -1.78%) Support Levels: 11.64(weak_hourly_sma_10 -1.52%) 11.41(daily_ema_20 -3.47%) Resistance Levels: 11.9(weak_daily_ema_10 0.68%)

2	Jun/6	14	11.41	11.9	11.61(0)	11.59(0.43)	11.82(0.77)	11.82	0.4	8	23(0.2)	50	[0]	[19]	[4]	61	343	UR	0	SmallShort	(-2)	16	-2	6	20	0.8,91	64
3	Jun/6	13	11.41	11.9	11.61(0)	11.54(0.26)	11.73(0.86)	11.83	0.4	8	23(-0.5)	50	[0]	[19]	[10]	69	372	UR	0.4	SmallShort	(0)	17	-14	29	20	0.9,96	64
4	Jun/6	12	11.41	11.9	11.61(0)	11.51(0.17)	11.63(0.95)	11.91	0.5	8	23(0.1)	50	[0]	[20]	[22]	73	466	UR	1.2	SmallShort	(0)	19	2	47	20	1.2,93	64
5	Jun/6	11	11.41	11.9	11.63(-0.09)	11.49(0.17)	11.52(0.88)	11.9	0.5	8	23(-0.5)	50	[-2]	[18]	[38]	43	521	UR	1.7	SmallShort	(0)	18	44	40	20	1.2,63	64

6	Jun/6	10	11.41	11.9	11.64(-0.09)	11.49(0)	11.42(0.53)	11.66	0.3	8	24(-1.3)	50	[-2]	[10]	[31]	-17	232	UR	1	SmallShort	(-4)	11	56	18	20	0.1,31	64
7	Jun/6	9	11.41	11.9	11.65(-0.26)	11.47(-0.26)	11.36(0.09)	11.36	-0.1	8	25(0.2)	20	[-5]	[-3]	[1]	-68	18	RG	0	Wait?	(-6)	2	9	3	-20	-1.2,12	64
8	Jun/5	15	11.31	12	11.68(-0.26)	11.5(-0.26)	11.35(-0.44)	11.31	0	10	25(2.4)	10	[-5]	[-13]	[-6]	-76	-179	RG	-0.2	Wait?	(-6)	-9	-13	6	-20	-1.5,12	65
9	Jun/5	14	11.31	12	11.71(-0.17)	11.53(-0.26)	11.4(-0.44)	11.38	0.1	10	22(1.1)	30	[-4]	[-13]	[-3]	-72	-219	RG	-0.1	Wait	(-6)	-9	-9	12	-20	-1.4,13	65
10	Jun/5	13	11.31	12	11.73(-0.17)	11.56(-0.26)	11.45(-0.61)	11.43	0.1	10	21(1.1)	35	[-4]	[-16]	[2]	-76	-241	RG	-0.1	Wait	(-4)	-12	15	-5	-20	-1.4,9	65

11	Jun/5	12	11.31	12	11.75(-0.09)	11.59(-0.69)	11.52(-0.52)	11.35	0	10	20(1.7)	40	[-2]	[-18]	[0]	-95	-382	BT	-0.8	OpenLong	(-4)	-11	15	-17	-20	-1.9,3	65
12	Jun/5	11	11.31	12	11.75(0)	11.67(-0.43)	11.58(-0.6)	11.27	-0	10	18(-0.1)	10	[0]	[-17]	[-33]	-109	-566	DR	-1.6	HoldShort	(-4)	-12	-53	-24	-20	-2.5,4	65
13	Jun/5	10	11.31	12	11.76(0.09)	11.72(-0.26)	11.58(0)	11.56	0.2	10	18(-0.9)	50	[2]	[-2]	[-10]	-61	-255	DR	-0.5	OpenShort	(4)	0	-20	-4	-20	-1,14	65
14	Jun/5	9	11.31	12	11.76(0)	11.75(-0.25)	11.65(-0.09)	11.67	0.3	10	19(0)	35	[0]	[-4]	[-7]	-44	-94	DR	0.1	OpenShort?	(2)	-2	-16	-3	-17	-0.4,16	65
15	Jun/2	15	11.24	12.04	11.75(0.09)	11.78(-0.17)	11.65(0)	11.76	0.5	13	19(0.4)	50	[2]	[-1]	[10]	-38	-75	RG	0.5	Wait?	(2)	0	24	-3	20	0,12	70

16	Jun/2	14	11.24	12.04	11.74(0.09)	11.8(-0.34)	11.66(-0.85)	11.63	0.4	13	19(-0.7)	35	[2]	[-20]	[-5]	-48	-381	DR	-0.1	OpenShort	(2)	-17	4	-22	-20	-0.5,15	70
17	Jun/2	13	11.24	12.04	11.74(0)	11.84(-0.25)	11.76(-0.25)	11.61	0.3	13	20(-0.1)	30	[0]	[-7]	[-9]	-34	-161	DR	-0.7	OpenShort	(0)	-5	2	-20	-20	-0.6,31	70
18	Jun/2	12	11.24	12.04	11.74(0)	11.87(-0.25)	11.79(-0.59)	11.6	0.3	13	20(0.2)	5	[0]	[-14]	[-19]	-30	-251	DR	-0.9	OpenShort	(0)	-12	-22	-36	-20	-0.6,35	70
19	Jun/2	11	11.24	12.04	11.73(-0.17)	11.9(-0.08)	11.86(-0.25)	11.72	0.4	13	20(-0.5)	10	[-4]	[-6]	[-10]	19	94	RG	-0.6	Wait	(0)	-5	-4	-4	-20	-0,69	70
20	Jun/2	10	11.24	12.04	11.75(-0.09)	11.91(0.08)	11.89(-0.42)	11.74	0.5	13	20(-0.9)	-10	[-2]	[-7]	[-33]	25	-29	DT	-0.7	OpenShort	(-2)	-9	-72	-10	-20	-0,75	70

21	Jun/2	9	11.24	12.04	11.75(0)	11.9(0.42)	11.94(0.25)	12.15	0.8	13	21(0.7)	50	[0]	[10]	[28]	79	391	UR	0.9	SmallShort?	(2)	5	69	8	20	1.7,86	70
22	Jun/1	15	11.11	12.05	11.76(-0.17)	11.85(0.42)	11.91(-0.33)	11.77	0.6	15	20(-0.1)	-10	[-4]	[-3]	[-22]	32	94	DT	-0.6	OpenShort?	(-4)	-7	-25	-10	-20	0,82	70
23	Jun/1	14	11.11	12.05	11.76(0)	11.8(0.43)	11.95(0.08)	11.91	0.7	15	20(-0.6)	50	[0]	[7]	[0]	55	129	UT	-0.2	OpenLong	(-2)	2	2	1	-8	0.5,92	70
24	Jun/1	13	11.11	12.05	11.78(-0.17)	11.75(0.17)	11.94(0.17)	11.9	0.7	15	21(-1.2)	35	[-4]	[5]	[-2]	56	307	RG	-0.2	Wait	(-2)	4	-16	6	20	0.5,93	70
25	Jun/1	12	11.11	12.05	11.8(-0.08)	11.73(0.43)	11.92(0.51)	11.99	0.7	15	22(-0.5)	50	[-2]	[15]	[9]	61	357	UR	0.3	SmallShort	(-2)	10	0	15	20	0.7,93	70

26	Jun/1	11	11.11	12.05	11.81(0.08)	11.68(0.52)	11.86(0.59)	11.99	0.7	15	23(0.3)	50	[2]	[18]	[12]	53	216	UT	0.5	OpenLong	(-2)	12	5	17	20	0.7,85	70
27	Jun/1	10	11.11	12.05	11.81(0)	11.62(0.35)	11.79(1.2)	11.96	0.7	15	22(0)	50	[0]	[29]	[16]	37	427	UR	0.6	SmallShort	(2)	25	18	23	20	0.6,72	70
28	Jun/1	9	11.11	12.05	11.8(0.08)	11.58(0.09)	11.65(0.78)	11.86	0.6	15	22(0)	50	[2]	[18]	[19]	16	163	UT	0.8	OpenLong?	(-2)	16	7	25	20	0.2,61	70
29	May/31	15	10.98	12.08	11.79(-0.08)	11.57(-0.09)	11.56(0.26)	11.82	0.7	18	22(0.7)	50	[-2]	[7]	[28]	2	166	UR	1	SmallShort?	(2)	5	22	32	20	0.1,49	70
30	May/31	14	10.98	12.08	11.8(-0.25)	11.58(-0.34)	11.53(0.44)	11.7	0.6	18	22(-0.9)	50	[-5]	[7]	[18]	-31	259	UR	0.6	SmallShort	(-4)	9	17	19	20	-0.4,29	70

31	May/31	13	10.98	12.08	11.83(-0.08)	11.62(-0.34)	11.48(0.17)	11.61	0.5	18	23(0.3)	50	[-2]	[2]	[28]	-58	-72	UR	0.5	SmallShort	(-5)	3	66	4	20	-0.8,12	70
32	May/31	11	10.98	12.08	11.84(-0.34)	11.66(-0.77)	11.46(-0.52)	11.26	0.2	18	22(2.7)	-15	[-7]	[-17]	[-16]	-95	-293	DT	-0.7	OpenShort	(-5)	-10	-30	1	-20	-2.1,8	70
33	May/31	10	10.98	12.08	11.88(-0.42)	11.75(-0.59)	11.52(-0.52)	11.42	0.4	18	20(-0.3)	-25	[-8]	[-16]	[-18]	-89	-118	DT	-0.4	HoldShort	(-5)	-10	-42	6	-20	-1.9,9	70
34	May/30	15	10.82	11.97	11.93(-0.25)	11.82(-0.42)	11.58(-0.52)	11.65	0.6	19	20(0.8)	45	[-5]	[-13]	[11]	-69	-117	RG	0.3	Wait?	(-7)	-10	30	8	0	-1.1,9	69
35	May/30	14	10.82	11.97	11.96(-0.33)	11.87(-0.59)	11.64(-0.94)	11.49	0.5	19	19(1.3)	-10	[-7]	[-24]	[-9]	-97	-301	DT	-0.6	OpenShort	(-9)	-19	4	-10	-20	-1.9,1	69

36	May/30	13	10.82	11.97	12(-0.41)	11.94(-0.33)	11.75(-1.01)	11.47	0.5	19	18(0.9)	-30	[-8]	[-23]	[-29]	-108	-290	DT	-1.2	CloseShort	(-7)	-20	-18	-29	-20	-2.3,0	69
37	May/30	12	10.82	11.97	12.05(-0.41)	11.98(-0.33)	11.87(-1)	11.57	0.6	19	17(0.1)	-30	[-8]	[-23]	[-27]	-94	-250	DT	-1.3	HoldShort	(-7)	-20	-26	-27	-20	-2.2,11	69
38	May/30	11	10.82	11.97	12.1(-0.41)	11.98(0)	11.99(-0.58)	11.71	0.7	19	17(-0.7)	-30	[-8]	[-11]	[-29]	-67	-71	DT	-1.3	OpenShort	(-9)	-12	-44	-17	-20	-1.8,28	69
39	May/30	10	10.82	11.97	12.15(-0.16)	11.98(0)	12.06(-0.41)	11.96	0.9	19	17(-0.3)	10	[-3]	[-6]	[-11]	-21	-103	RG	-0.4	Wait	(-5)	-8	-18	-5	-20	-0.8,49	69
40	May/26	15	10.69	11.83	12.17(-0.25)	12.02(-0.08)	12.11(-0.08)	12.06	1	20	18(-1.4)	30	[-5]	[0]	[5]	-12	126	UR	-0.2	SmallShort?	(-3)	-2	4	2	20	-0.5,51	73

41	May/26	14	10.69	11.83	12.2(-0.33)	12.03(0.08)	12.12(0.33)	12.04	1	20	19(-2.3)	10	[-7]	[10]	[-6]	-17	265	RG	-0.3	Wait	(-7)	7	-21	2	8	-0.6,48	73
42	May/26	13	10.69	11.83	12.24(-0.33)	12.02(0.17)	12.08(0.33)	12.16	1.1	20	21(-1.8)	40	[-7]	[10]	[11]	-6	325	UR	0.3	SmallShort	(-7)	7	14	11	20	-0.3,52	73
43	May/26	12	10.69	11.83	12.28(-0.41)	12(-0.33)	12.04(0.58)	12.08	1	20	23(-3)	20	[-8]	[10]	[2]	-17	376	UR	0.1	SmallShort	(-7)	12	-19	17	20	-0.6,48	73
44	May/26	11	10.69	11.83	12.33(-0.48)	12.04(-0.08)	11.97(0.34)	12.19	1.1	20	26(-5)	30	[-10]	[7]	[18]	-23	435	UR	0.6	SmallShort	(-7)	7	14	16	20	-0.4,37	73
45	May/26	10	10.69	11.83	12.39(-0.48)	12.05(-0.08)	11.93(-0.08)	12.11	1	20	31(-4)	45	[-10]	[-1]	[20]	-39	212	RG	0.4	Wait	(-12)	-2	43	16	20	-0.6,26	73

46	May/26	9	10.69	11.83	12.45(-0.64)	12.06(-0.58)	11.94(-0.25)	11.87	0.8	20	35(-0.3)	-15	[-13]	[-11]	[-5]	-67	85	DT	-0.1	OpenShort?	(-15)	-5	-16	3	0	-1.2,13	73
47	May/25	15	10.53	11.63	12.53(-0.32)	12.13(-0.49)	11.97(0.08)	11.96	1	19	36(0)	50	[-7]	[-2]	[17]	-71	-125	RG	-0	Wait?	(-10)	2	44	0	20	-1.2,9	73
48	May/25	14	10.53	11.63	12.57(-0.48)	12.19(-0.65)	11.96(-1.16)	11.72	0.9	19	36(2.7)	-25	[-10]	[-29]	[-32]	-86	-497	DT	-0.5	OpenShort	(-12)	-24	-51	-29	-20	-1.7,7	73
49	May/25	13	10.53	11.63	12.63(-0.32)	12.27(-0.41)	12.1(-0.49)	12.01	1.1	19	33(1.6)	-20	[-7]	[-12]	[-21]	-77	-302	DT	-0.2	OpenShort	(-8)	-10	-30	-26	-20	-1.4,8	73
50	May/25	12	10.53	11.63	12.67(-0.24)	12.32(-0.4)	12.16(-0.08)	12.18	1.2	19	31(1)	50	[-5]	[-4]	[14]	-71	-179	RG	0	Wait	(-5)	-2	41	-24	20	-1.1,7	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI