Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 6, 2023



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $177.5050      One month high (close): $229.5400

FSLR Daily Change: -3.67%   Daily StdDev 3.96%   FSLR EMA_5_Trend: -0.53%   10Minute StdDev: $3.5382

Latest Price :  $196.87(-3.67%)

Thu. Jun 8, 2023($2.5)   Wed. Jun 7, 2023($4.5)   Tue. Jun 6, 2023($3.4)   Mon. Jun 5, 2023($1.6)   Fri. Jun 2, 2023($1.7)   Thu. Jun 1, 2023($3.6)   Wed. May 31, 2023($1.8)   Tue. May 30, 2023($1.8)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.39%(42%)   Avg negative next hour return: -0.5%(58%)
     Tue. Jun. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/614   202.67  202.5  204.04(-0.31)  201.4(-0.44)  199.65(-0.28) 197.08-0.5    127(2)-45[-8][-15][-11]-97-69DT-0.8OpenShort    (-6)-7-16-9-20-2.1,628



Daily Trend: %
Up Forces: 202.67(daily_ema_20 2.84%)   
Down Forces: 
Support Levels: 
Resistance Levels: 201.4(hourly_sma_10 2.19%)   202.5(weak_daily_ema_10 2.75%)   204.04(hourly_sma_20 3.53%)   


 
2Jun/613   202.67  202.5  204.67(-0.29)  202.28(-0.34)  200.22(-0.56) 198.49-0.4    125(1)-45[-7][-20][-13]-86-129DT-0.6HoldShort    (-6)-14-276-20-2.1,1728
3Jun/612   202.67  202.5  205.26(-0.18)  202.98(-0.28)  201.35(-0.21) 200.9-0.1    124(0.8)-20[-5][-10][-2]-71-66DT-0.2OpenShort    (-5)-5-1417-8-1.5,1728
4Jun/611   202.67  202.5  205.62(-0.14)  203.55(-0.23)  201.77(-0.11) 202.15-0    124(0.1)10[-4][-7][10]-69-44RG0.1Wait    (-4)-32833-1.2,1128
5Jun/610   202.67  202.5  205.91(-0.21)  204.01(-0.42)  201.99(-0.66) 199.62-0.3    123(4.7)-30[-5][-23][-7]-104-260DT-0.9HoldShort    (-5)-17-2-4-20-2.3,428
 


6Jun/69   202.67  202.5  206.35(-0.09)  204.87(-0.32)  203.33(-0.49) 199.79-0.2    119(3)-30[-2][-17][-25]-121-356DT-1.6HoldShort?    (-4)-12-46-13-20-3,428
7Jun/515   201.87  203.11  206.54(0.01)  205.53(-0.15)  204.33(-0.14) 204.060.2    416(1.2)30[0][-5][0]-77-174RG-0.1Wait?    (-0)-49-6-19-1.3,625
8Jun/514   201.87  203.11  206.51(0.02)  205.83(-0.18)  204.61(-0.38) 203.230.1    415(-0.8)10[1][-11][-9]-93-291DR-0.7HoldShort    (-0)-10-4-21-20-1.7,025
9Jun/513   201.87  203.11  206.46(0.05)  206.21(-0.07)  205.39(-0.3) 203.610.1    415(-1.3)10[1][-8][-15]-83-284DR-0.9HoldShort    (1)-8-17-22-20-1.4,225
10Jun/512   201.87  203.11  206.36(0.09)  206.36(-0.15)  206.01(-0.19) 205.140.3    417(-1.9)15[2][-6][-7]-58-218DR-0.4OpenShort    (2)-5-6-24-10-0.6,725
 


11Jun/511   201.87  203.11  206.18(0.11)  206.68(-0.17)  206.4(-0.15) 205.650.3    419(-1.8)30[3][-5][-2]-31-202DR-0.3OpenShort    (2)-43-183-0.2,2425
12Jun/510   201.87  203.11  205.95(0.13)  207.04(-0.24)  206.71(-0.16) 205.380.3    420(-2.3)20[3][-6][-8]-18-224DR-0.5OpenShort    (2)-4-16-16-5-0.2,3725
13Jun/59   201.87  203.11  205.68(0.13)  207.54(-0.07)  206.71(0) 206.90.4    423(-1)30[3][1][-3]15-89CR-0HoldShort?    (4)0-2-7-90.4,5525
14Jun/215   200.66  202.95  205.41(0.15)  207.69(-0.06)  207.03(0.15) 207.080.5    624(0.7)50[4][5][-1]23-51CR0HoldShort?    (3)41-2-70.5,6022
15Jun/214   200.66  202.95  205.1(0.11)  207.69(-0)  206.72(-0.11) 2070.5    623(-0.1)35[3][-1][-3]29-63DR0.1OpenShort    (4)-3-4-1-200.6,6422
 


16Jun/213   200.66  202.95  204.87(0.13)  207.83(0.15)  206.95(-0.19) 207.350.5    623(0)25[3][-1][-2]35-78DR0.1OpenShort    (3)-54-1-200.8,6522
17Jun/212   200.66  202.95  204.6(0.15)  207.52(0.16)  207.35(-0.32) 206.930.4    623(-0.5)35[4][-4][-6]29-147DR-0.1OpenShort    (3)-82-15-200.7,6122
18Jun/211   200.66  202.95  204.29(0.15)  207.19(0.24)  208.02(-0.13) 206.750.4    624(-0.2)40[4][2][-4]33-83CR-0.4HoldShort    (3)-314-20-200.7,6522
19Jun/210   200.66  202.95  203.99(0.04)  206.7(0.15)  208.3(-0.34) 205.490.3    624(-0.1)-5[1][-6][-19]39-70DR-0.8OpenShort    (3)-9-29-22-200.5,7622
20Jun/29   200.66  202.95  203.91(0.08)  206.4(0.35)  209.01(0.14) 208.260.5    624(1.1)25[2][9][-6]74161CR-0.2HoldShort?    (3)4-12-9-71.3,9122
 


21Jun/115   199  202.78  203.74(0.06)  205.68(0.41)  208.71(0.5) 209.430.7    723(3.2)45[2][19][-0]92352UT0.2OpenLong?    (2)13-9-4201.8,9769
22Jun/114   199  202.78  203.61(0.2)  204.84(0.51)  207.68(0.65) 210.250.7    720(2.7)50[5][25][14]105285UT0.9HoldLong    (2)16215202.2,10069
23Jun/113   199  202.78  203.21(0.15)  203.81(0.32)  206.33(0.6) 208.30.6    717(1.7)50[4][21][9]100254UT0.8HoldLong    (4)15-119202,10069
24Jun/112   199  202.78  202.9(0.17)  203.15(0.4)  205.1(0.67) 208.430.6    715(2.6)50[4][24][18]105270UT1.4HoldLong    (4)171430202.4,9569
25Jun/111   199  202.78  202.56(0.16)  202.35(0.22)  203.74(0.56) 207.080.5    713(1.5)50[4][19][25]89198UT1.8OpenLong    (3)142938202.4,7969
 


26Jun/110   199  202.78  202.23(0.07)  201.9(0.09)  202.61(0.27) 204.450.4    711(0.2)50[2][9][12]43110UT1.1OpenLong    (2)71024201.3,6069
27Jun/19   199  202.78  202.08(0.06)  201.71(0.16)  202.07(0.4) 203.540.3    711(0.4)50[2][13][12]14115UT0.9OpenLong?    (1)101820200.9,4169
28May/3115   197.32  202.68  201.96(0.04)  201.38(0.04)  201.27(0.03) 201.950.3    710(0)45[1][1][2]-25-36UT0.4OpenLong?    (0)1088-0,2568
29May/3114   197.32  202.68  201.87(0.02)  201.3(-0.04)  201.21(0.15) 201.940.3    710(-0.1)50[1][3][7]-2823UT0.4OpenLong    (1)4613200,2268
30May/3113   197.32  202.68  201.82(0.01)  201.39(-0.21)  200.91(-0.15) 201.370.3    711(-0.1)35[0][-7][3]-46-78RG0.3Wait    (0)-42-420-0.3,1268
 


31May/3112   197.32  202.68  201.79(0.03)  201.82(-0.27)  201.21(-0.06) 201.20.2    711(-0.2)45[1][-5][7]-49-84RG-0Wait    (0)-213-320-0.4,1168
32May/3111   197.32  202.68  201.73(-0.01)  202.37(-0.12)  201.33(-0.09) 2000.2    711(0.1)5[-0][-4][-13]-66-104RG-0.8SmallLong    (-0)-2-16-18-20-1,968
33May/3110   197.32  202.68  201.76(0.04)  202.61(-0.03)  201.52(0.05) 201.470.3    711(-0.3)40[1][1][-0]-33-41UT-0OpenLong    (1)18-3-20-0.2,2268
34May/319   197.32  202.68  201.67(0.02)  202.68(-0.05)  201.42(-0.23) 200.750.2    711(-0.2)10[1][-7][-11]-39-140DR-0.4OpenShort?    (1)-6-19-2-20-0.5,2468
35May/3015   196.08  203.62  201.63(0.12)  202.78(0.14)  201.89(-0.19) 202.50.4    711(-0.3)45[3][-3][-1]-12-149DR0.3OpenShort?    (1)-55-1-200.5,2669
 


36May/3014   196.08  203.62  201.39(0.06)  202.49(0.02)  202.28(-0.56) 202.020.4    712(-0.4)30[2][-14][-2]-24-191DR-0.1OpenShort    (2)-1414-24-200.3,1969
37May/3013   196.08  203.62  201.27(0.04)  202.45(-0.05)  203.41(-0.16) 200.750.3    712(-0.5)15[1][-5][-12]-33-120DR-1.4OpenShort    (1)-4-1-43-20-0.3,2569
38May/3012   196.08  203.62  201.18(0.06)  202.55(0.03)  203.74(-0.16) 200.870.3    712(-0.9)5[2][-4][-22]-9-133DR-1.4OpenShort    (1)-4-26-49-20-0.2,4669
39May/3011   196.08  203.62  201.05(0.15)  202.49(0.12)  204.06(0.2) 203.220.4    713(0)45[4][6][-9]49-3CR-0.4HoldShort    (3)5-22-1491,7469
40May/3010   196.08  203.62  200.75(0.18)  202.24(0.27)  203.65(0.53) 205.250.6    713(1.8)50[4][16][-1]95166CR0.7OpenShort    (4)13-186202.1,9269
 


41May/309   196.08  203.62  200.39(0.18)  201.7(0.29)  202.57(0.52) 206.960.7    712(3.3)50[4][16][30]138276UT2.3HoldLong?    (5)135223203.5,10069
42May/2615   195.03  205.39  200.39(0)  201.11(0.11)  201.53(0.09) 202.220.4    88(0)50[0][2][4]90137UR0.5SmallShort?    (2)2115151.6,10069
43May/2614   195.03  205.39  200.39(-0)  200.89(0.11)  201.35(0.21) 202.10.4    88(-0.1)50[-0][4][4]78154UR0.6SmallShort    (-0)5311171.5,9069
44May/2613   195.03  205.39  200.03(0.05)  200.67(0.11)  200.93(0.07) 201.820.4    88(0.4)50[1][2][7]6859UT0.7OpenLong    (-0)2165171.3,8569
45May/2612   195.03  205.39  199.93(-0.03)  200.45(0.07)  200.78(-0.04) 200.40.3    88(-0.2)30[-1][-2][-2]4442RG-0.3Wait    (0)-1-611-180.4,8469
 


46May/2611   195.03  205.39  199.99(0.02)  200.31(0.12)  200.86(0.1) 200.970.4    88(0.3)45[1][2][-2]4455CR0.1HoldShort    (-0)2-6120.7,7669
47May/2610   195.03  205.39  199.99(0)  200.07(0.13)  200.65(0.09) 201.550.4    88(0)50[0][2][10]53102UR0.7SmallShort    (1)21912191.2,7369
48May/269   195.03  205.39  199.95(-0.01)  199.82(0.11)  200.46(0.02) 199.870.3    88(0)30[-0][0][-6]1114RG-0.5Wait?    (-1)1-164-17-0.1,6369
49May/2515   194.09  208.01  199.96(0.07)  199.61(0.18)  200.41(0.14) 201.330.4    118(0.1)50[2][7][7]4034UT0.7OpenLong?    (1)31013201.1,6269
50May/2514   194.09  208.01  199.83(-0.07)  199.26(0.08)  200.12(0.17) 200.420.4    118(-1.1)50[-2][5][3]17147UR0.2SmallShort    (1)416200.5,5469
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA