EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $59.4700 One month high (close): $63.9300

EQR Daily Change: 0.82% Daily StdDev 1.38% EQR EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $63.93(0.82%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8

Sample size 31 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	14	61.64	61.34	63.4(0.17)	63.62(-0.02)	63.57(0.11)	63.72	1.6	1	26(-14.3)	50	[12]	[13]	[7]	36	-95	UT	0.5	OpenLong	(6)	8	17	6	8	1,61	65
Daily Trend: % Up Forces: Down Forces: 63.62(hourly_sma_10 -0.16%) Support Levels: 63.4(hourly_sma_20 -0.5%) 61.64(daily_ema_20 -3.26%) 61.34(daily_ema_10 -3.74%) Resistance Levels:

2	Jun/6	13	61.64	61.34	63.29(0.16)	63.62(0)	63.57(0)	63.57	1.5	1	40(-10.2)	45	[12]	[5]	[-2]	17	-124	CR	0.1	HoldShort	(11)	0	-2	-2	-8	0.5,54	65
3	Jun/6	12	61.64	61.34	63.19(0.19)	63.63(0.06)	63.5(-0.02)	63.59	1.5	1	51(-8)	50	[14]	[7]	[-0]	20	-140	UT	0.1	OpenLong	(12)	-1	4	-5	-13	0.6,55	65
4	Jun/6	11	61.64	61.34	63.07(0.17)	63.59(0.06)	63.51(-0.08)	63.55	1.5	1	59(-7.1)	45	[12]	[2]	[-0]	18	-115	UT	0.1	OpenLong	(14)	-6	10	-12	-20	0.6,53	65
5	Jun/6	10	61.64	61.34	62.96(0.18)	63.55(0.05)	63.56(-0.19)	63.46	1.4	1	66(-5.2)	40	[13]	[-6]	[0]	24	-153	RG	-0.1	Wait	(14)	-14	13	-15	-19	0.6,59	65

6	Jun/6	9	61.64	61.34	62.85(0.19)	63.52(0.03)	63.68(-0.11)	63.34	1.3	1	71(-6.7)	25	[14]	[-1]	[-12]	35	-143	DR	-0.4	OpenShort?	(11)	-8	-23	-14	-20	0.5,72	65
7	Jun/5	15	61.57	61.09	62.73(0.22)	63.5(0.05)	63.75(-0.03)	63.55	1.6	-2	78(-11.4)	15	[16]	[6]	[-7]	54	-103	CR	-0.2	HoldShort?	(16)	-2	-13	-11	-3	0.8,84	52
8	Jun/5	14	61.57	61.09	62.59(0.22)	63.47(0.09)	63.77(0.16)	63.67	1.7	-2	89(-1.8)	30	[16]	[21]	[-7]	69	-16	CR	-0.1	HoldShort	(18)	12	-17	-6	0	1,94	52
9	Jun/5	13	61.57	61.09	62.45(0.22)	63.41(0.16)	63.67(0.2)	63.82	1.9	-2	91(0.4)	35	[16]	[26]	[-5]	78	44	CR	0.1	OpenShort	(17)	15	-16	-3	16	1.2,98	52
10	Jun/5	12	61.57	61.09	62.31(0.24)	63.31(0.22)	63.54(0.28)	63.97	2	-2	90(3)	50	[18]	[35]	[10]	88	95	UT	0.4	OpenLong	(18)	20	23	2	20	1.5,100	52

11	Jun/5	11	61.57	61.09	62.16(0.23)	63.17(0.35)	63.36(0.19)	63.76	1.8	-2	87(2.9)	50	[17]	[33]	[7]	88	72	UT	0.4	OpenLong	(16)	14	21	2	-8	1.5,100	52
12	Jun/5	10	61.57	61.09	62.02(0.24)	62.95(0.33)	63.24(0.14)	63.57	1.7	-2	84(2.3)	50	[18]	[29]	[11]	87	38	UT	0.3	OpenLong	(16)	10	33	-0	-2	1.5,99	52
13	Jun/5	9	61.57	61.09	61.87(0.21)	62.74(0.29)	63.15(0.02)	63.27	1.4	-2	82(1.2)	45	[15]	[18]	[4]	83	20	UT	0.1	OpenLong?	(16)	2	15	-4	-5	1.4,98	52
14	Jun/2	15	61.55	60.86	61.74(0.15)	62.56(0.3)	63.14(0.1)	63.14	1.3	-4	81(4)	30	[11]	[23]	[1]	82	102	UT	0	OpenLong?	(15)	7	4	-7	3	1.4,97	48
15	Jun/2	14	61.55	60.86	61.65(0.24)	62.37(0.29)	63.08(0.14)	63.1	1.3	-4	77(0)	35	[17]	[27]	[-1]	88	31	CR	0	OpenShort	(11)	10	-6	-7	20	1.6,98	48

16	Jun/2	13	61.55	60.86	61.5(0.26)	62.19(0.37)	62.99(0.53)	63.15	1.3	-4	77(2.4)	50	[19]	[58]	[1]	94	140	UT	0.2	OpenLong	(18)	38	-4	-5	20	1.8,99	48
17	Jun/2	12	61.55	60.86	61.34(0.28)	61.96(0.41)	62.66(0.53)	63.19	1.4	-4	75(4)	50	[20]	[60]	[5]	103	151	UT	0.6	HoldLong	(20)	38	6	-3	20	2.1,100	48
18	Jun/2	11	61.55	60.86	61.17(0.28)	61.71(0.37)	62.33(0.6)	63.14	1.3	-4	71(6.7)	50	[20]	[63]	[20]	108	189	UT	1	HoldLong	(20)	43	35	8	20	2.3,100	48
19	Jun/2	10	61.55	60.86	61(0.26)	61.48(0.29)	61.96(0.52)	62.83	1.1	-4	64(5.4)	50	[19]	[54]	[16]	110	168	UT	1.1	HoldLong	(18)	37	23	9	20	2.4,100	48
20	Jun/2	9	61.55	60.86	60.84(0.21)	61.3(0.26)	61.64(0.42)	62.63	0.9	-4	58(8.3)	50	[15]	[45]	[51]	113	183	UT	1.4	HoldLong?	(18)	30	126	10	20	2.5,100	48

21	Jun/1	15	61.51	60.65	60.71(0.15)	61.14(0.1)	61.38(0.21)	61.54	0	-7	50(-1)	20	[11]	[21]	[5]	85	41	UT	0.3	HoldLong?	(11)	15	7	4	20	1.4,100	39
22	Jun/1	14	61.51	60.65	60.62(0.15)	61.08(0.13)	61.25(0.28)	61.48	-0	-7	51(-0.1)	30	[11]	[28]	[6]	84	57	UT	0.4	HoldLong	(9)	21	13	6	13	1.4,99	39
23	Jun/1	13	61.51	60.65	60.53(0.15)	61(0.11)	61.08(0.13)	61.37	-0.1	-7	51(-0.9)	25	[11]	[16]	[9]	84	19	UT	0.5	HoldLong	(11)	10	15	12	20	1.4,99	39
24	Jun/1	12	61.51	60.65	60.44(0.17)	61(0)	61(0.07)	61.24	-0.2	-7	52(-2.5)	5	[13]	[8]	[2]	74	-28	RG	0.4	Wait	(11)	5	-7	10	20	1.3,91	39
25	Jun/1	11	61.51	60.65	60.34(0.18)	60.93(0.21)	60.96(0.11)	61.3	-0.2	-7	55(-0.4)	35	[13]	[19]	[15]	67	2	UT	0.5	OpenLong	(13)	8	47	1	-7	1.5,79	39

26	Jun/1	10	61.51	60.65	60.23(0.17)	60.8(0.15)	60.89(-0.02)	60.9	-0.5	-7	55(-3.2)	15	[13]	[7]	[8]	47	-72	UT	0	OpenLong	(11)	-2	32	-9	-11	1,72	39
27	Jun/1	9	61.51	60.65	60.13(0.12)	60.71(0.12)	60.9(-0.02)	60.63	-0.8	-7	58(-2.2)	-25	[9]	[5]	[-17]	44	-50	CR	-0.4	HoldShort?	(11)	-2	-35	-9	-20	0.7,76	39
28	May/31	15	61.54	60.63	60.06(0.18)	60.64(0.2)	60.91(0.08)	60.93	-0.5	-10	60(-1.6)	-15	[13]	[16]	[-5]	64	-25	CR	0	HoldShort?	(11)	6	-15	-3	0	1.2,84	36
29	May/31	14	61.54	60.63	59.95(0.13)	60.52(0.23)	60.86(-0.07)	61.06	-0.4	-10	62(3.7)	-10	[10]	[5]	[4]	74	36	RG	0.3	Wait	(16)	-5	9	1	7	1.5,86	36
30	May/31	13	61.54	60.63	59.87(0.12)	60.38(0.18)	60.9(0.31)	60.98	-0.5	-10	58(3.5)	5	[9]	[31]	[3]	71	146	RG	0.1	Wait	(9)	23	4	-4	20	1.6,81	36

31	May/31	12	61.54	60.63	59.8(0.13)	60.27(0.17)	60.71(0.31)	60.95	-0.5	-10	55(4.7)	25	[10]	[31]	[11]	72	135	UT	0.4	OpenLong	(9)	23	35	-19	20	1.8,77	36
32	May/31	11	61.54	60.63	59.72(0.12)	60.17(0.17)	60.52(0.25)	60.65	-0.7	-10	50(2.2)	0	[9]	[26]	[2]	71	101	RG	0.2	Wait	(7)	18	1	-5	20	1.6,81	36
33	May/31	10	61.54	60.63	59.65(0.13)	60.07(0.2)	60.37(0.32)	60.64	-0.8	-10	48(3.7)	-30	[10]	[33]	[-23]	84	118	CR	0.5	OpenShort	(9)	24	-73	0	20	1.7,91	36
34	May/31	9	61.54	60.63	59.57(0.15)	59.95(0.35)	60.18(0.53)	61.27	-0.2	-10	44(13.6)	25	[11]	[54]	[59]	130	272	UT	2.1	HoldLong?	(13)	39	145	21	20	3.2,100	36
35	May/30	15	61.62	60.65	59.48(0.05)	59.74(0.13)	59.86(0.03)	60.04	-1.3	-13	31(1.6)	-35	[4]	[5]	[3]	86	45	RG	0.5	Wait?	(5)	2	4	8	5	1.5,98	32

36	May/30	14	61.62	60.65	59.45(0.02)	59.66(0.17)	59.84(0.05)	60.01	-1.4	-13	29(1.2)	-35	[2]	[8]	[7]	83	81	RG	0.5	Wait	(2)	4	18	9	-2	1.6,93	32
37	May/30	13	61.62	60.65	59.45(0)	59.56(0.13)	59.81(0.05)	59.86	-1.5	-13	28(0.4)	-50	[0]	[6]	[5]	68	83	UR	0.2	SmallShort	(1)	4	13	-4	13	1.3,85	32
38	May/30	12	61.62	60.65	59.45(0)	59.48(0.17)	59.78(0.1)	59.75	-1.6	-13	27(-0.3)	-50	[0]	[11]	[4]	62	75	UR	-0.1	SmallShort	(0)	7	14	-1	-2	1,87	32
39	May/30	11	61.62	60.65	59.44(-0.03)	59.38(0.02)	59.72(0.13)	59.63	-1.7	-13	28(-1.4)	-50	[-2]	[7]	[-9]	57	95	RG	-0.3	Wait	(-2)	10	-37	8	20	0.6,92	32
40	May/30	10	61.62	60.65	59.46(-0.02)	59.37(0.08)	59.64(0.27)	59.94	-1.4	-13	29(-1)	-35	[-2]	[20]	[11]	80	170	UR	0.9	SmallShort	(1)	20	6	27	20	1.4,95	32

41	May/30	9	61.62	60.65	59.47(-0.02)	59.32(0.07)	59.48(0.3)	59.89	-1.5	-13	30(-2.4)	-25	[-2]	[21]	[17]	64	169	UR	1.2	SmallShort?	(-2)	22	25	33	20	1.2,84	32
42	May/26	15	61.8	60.89	59.48(-0.08)	59.28(0.08)	59.3(0.2)	59.68	-1.8	-13	33(-4.9)	-45	[-6]	[13]	[15]	33	164	UR	1	SmallShort?	(-2)	15	25	24	20	0.5,70	25
43	May/26	14	61.8	60.89	59.53(-0.13)	59.23(0.05)	59.18(0.25)	59.47	-1.9	-13	37(-10.2)	-50	[-9]	[14]	[16]	-2	186	UR	0.6	SmallShort	(-7)	18	35	21	7	-0.1,51	25
44	May/26	13	61.8	60.89	59.61(-0.17)	59.2(-0.03)	59.03(-0.14)	59.18	-2.2	-13	48(-7.3)	-50	[-12]	[-18]	[1]	-36	67	DP	0.3	OpenShort	(-13)	-10	-4	7	7	-0.8,34	25
45	May/26	12	61.8	60.89	59.71(-0.18)	59.22(-0.03)	59.11(-0.08)	59.21	-2.2	-13	55(-6)	-50	[-13]	[-13]	[13]	-40	82	DP	0.2	OpenShort	(-12)	-6	30	12	14	-0.8,30	25

46	May/26	11	61.8	60.89	59.82(-0.22)	59.24(-0.17)	59.16(-0.19)	58.96	-2.4	-13	61(-5.9)	-50	[-16]	[-27]	[-8]	-64	35	DT	-0.3	OpenShort	(-14)	-14	-19	-5	-7	-1.2,16	25
47	May/26	10	61.8	60.89	59.95(-0.23)	59.34(-0.1)	59.27(-0.03)	59.12	-2.2	-13	67(-5.8)	-50	[-17]	[-13]	[17]	-58	86	DP	-0.2	OpenShort	(-16)	-2	51	1	0	-1,17	25
48	May/26	9	61.8	60.89	60.09(-0.27)	59.4(-0.18)	59.29(-0.13)	58.7	-2.6	-13	73(-2.3)	-50	[-19]	[-24]	[-42]	-77	11	DT	-0.7	HoldShort?	(-19)	-9	-101	-26	-20	-1.6,13	25
49	May/25	15	61.99	61.2	60.25(-0.2)	59.51(-0.07)	59.37(0.07)	59.55	-2.2	-11	75(-12.5)	-50	[-14]	[-5]	[2]	-49	101	DP	0.2	OpenShort?	(-14)	5	9	-16	20	-0.8,21	22
50	May/25	14	61.99	61.2	60.37(-0.18)	59.55(-0.1)	59.37(0)	59.48	-2.3	-11	87(-2.9)	-50	[-13]	[-10]	[-2]	-60	32	DT	0.2	OpenShort	(-16)	0	-1	-20	17	-0.9,13	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI