Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 6, 2023



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $293.7300      One month high (close): $329.1800

ANSS Daily Change: -0.02%   Daily StdDev 1.39%   ANSS EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $325.7(-0.02%)

Thu. Jun 8, 2023($0)   Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 1.3

Sample size 8   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.07%(50%)
     Tue. Jun. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/614   309.44  318.17  325.43(0.01)  326.13(-0.01)  326.13(-0.14) 325.291.3    2210(-0.2)40[1][-7][-6]-8-59DR-0.7OpenShort    (2)-10-2-26-14-0.1,4574



Daily Trend: %
Up Forces: 325.43(hourly_sma_20 0.04%)   
Down Forces: 
Support Levels: 318.17(daily_ema_10 -2.19%)   309.44(daily_ema_20 -4.87%)   
Resistance Levels: 326.13(weak_hourly_sma_10 0.26%)   


 
2Jun/613   309.44  318.17  325.39(0.01)  326.17(0.05)  326.13(0) 325.391.3    2211(-0.2)45[1][5][-8]9-13CR-0.9HoldShort    (1)0-6-25-200,5974
3Jun/612   309.44  318.17  325.35(0.03)  326.02(0.05)  326.58(0.07) 325.781.3    2211(-0.1)50[2][11][-9]35-9CR-0.6HoldShort    (1)5-17-15-130.3,7774
4Jun/611   309.44  318.17  325.26(0.03)  325.87(0.05)  326.34(0.01) 326.791.4    2211(0.4)50[2][6][-1]7113CR0.3HoldShort    (2)1-111381.1,9374
5Jun/610   309.44  318.17  325.17(0.06)  325.72(0.06)  326.31(0.08) 327.451.5    2211(1)50[4][12][4]8316UT0.9HoldLong    (2)6-115201.8,8874
 


6Jun/69   309.44  318.17  324.97(0.1)  325.51(0.03)  326.05(0.1) 327.521.5    2210(-1.5)50[7][13][15]79-20UT1.3HoldLong?    (3)7372202.2,7474
7Jun/515   307.86  316.24  324.66(0.08)  325.41(-0.02)  325.73(0.08) 325.261.4    2011(-3.1)50[6][10][1]33-61UT-0.3OpenLong?    (4)69-1100.4,7374
8Jun/514   307.86  316.24  324.39(-0.01)  325.47(-0.02)  325.73(0) 324.751.4    2014(-0.2)30[-1][2][-11]3923RG-0.4Wait    (4)0-30-1-130.2,8474
9Jun/513   307.86  316.24  324.41(0.02)  325.53(0.14)  325.45(0.1) 326.531.6    2014(0.6)50[1][16][2]7477UT0.6OpenLong    (2)7-221-41.2,9474
10Jun/512   307.86  316.24  324.34(0.03)  325.08(0.11)  325.13(0.05) 326.651.6    2014(0.7)50[2][11][8]6548UT0.9OpenLong    (1)4188101.4,8074
 


11Jun/511   307.86  316.24  324.24(0.04)  324.72(0.04)  324.96(-0.03) 325.571.5    2013(0)50[3][3][9]41-23UT0.4OpenLong    (1)-229-7100.8,7174
12Jun/510   307.86  316.24  324.11(0.03)  324.59(-0.01)  325.05(-0.1) 323.811.3    2013(-0.4)45[2][-4][-8]11-82DR-0.8OpenShort    (1)-7-11-21-12-0.2,6674
13Jun/59   307.86  316.24  324(0.02)  324.61(-0.01)  325.36(-0.08) 324.491.4    2013(-0.4)45[1][-2][-6]41-32DR-0.5OpenShort?    (2)-6-12-9-60.3,8374
14Jun/215   306.57  314.19  323.93(-0.04)  324.65(0.01)  325.61(0.18) 325.191.6    1914(-2.4)45[-3][16][-1]63153RG-0.3Wait?    (3)13-107110.8,9375
15Jun/214   306.57  314.19  324.05(-0.06)  324.62(0.06)  325.04(0.17) 325.81.7    1916(-3.2)45[-4][16][2]73185UR0.4SmallShort    (-2)12-519111,9875
 


16Jun/213   306.57  314.19  324.25(-0.03)  324.42(0.16)  324.48(0.11) 326.111.7    1919(-1.2)50[-2][16][7]67136UR0.7SmallShort    (-3)853120.8,9775
17Jun/212   306.57  314.19  324.35(-0.03)  323.91(0.18)  324.12(0.08) 325.821.7    1921(-0.9)50[-2][15][8]43115UR0.7SmallShort    (-2)6122130.6,7875
18Jun/211   306.57  314.19  324.45(-0.04)  323.32(0.02)  323.86(0.07) 325.061.6    1922(-1.1)50[-3][8][19]1798UR0.5SmallShort    (-2)5449200.3,5975
19Jun/210   306.57  314.19  324.58(-0.12)  323.26(-0.13)  323.63(-0.23) 322.411.4    1923(-0.8)-5[-9][-20][-4]-2713RG-0.5Wait    (-5)-16-10-50-0.8,4375
20Jun/29   306.57  314.19  324.97(-0.05)  323.69(-0.03)  324.38(-0.01) 323.031.5    1923(-0.2)15[-4][0][-8]-193RG-0.5Wait?    (-5)-1-22-2-1-0.7,4975
 


21Jun/115   305.36  312.29  325.14(-0.07)  323.78(0.05)  324.4(0.22) 324.331.8    1724(-3.2)40[-5][20][-0]-9145RG-0Wait?    (-2)16-224-0.3,4975
22Jun/114   305.36  312.29  325.36(0.08)  323.62(0.07)  323.68(0.28) 324.451.8    1727(-2.8)50[6][26][3]-11-43UT0.3OpenLong    (-4)19492-0.3,4775
23Jun/113   305.36  312.29  325.1(0.1)  323.39(0.05)  322.78(-0.04) 324.21.8    1730(-3.6)50[7][4][-2]-13-171CR0.5HoldShort    (4)-3-14124-0.3,4575
24Jun/112   305.36  312.29  324.79(0.11)  323.22(-0.07)  322.91(-0.01) 325.021.9    1733(-2.8)50[8][2][13]-14-134UT0.6OpenLong    (6)-1217200.1,3475
25Jun/111   305.36  312.29  324.43(0.1)  323.44(-0.19)  322.95(-0.05) 323.781.8    1736(-3)50[7][-5][16]-38-164RG0.2Wait    (5)-346-1620-0.2,1775
 


26Jun/110   305.36  312.29  324.11(0.08)  324.04(-0.25)  323.1(-0.17) 321.011.5    1739(-3.7)50[6][-16][1]-49-255RG-0.5Wait    (3)-1219-22-17-0.8,2175
27Jun/19   305.36  312.29  323.84(0.11)  324.84(-0.23)  323.64(-0.12) 319.871.4    1743(-5.5)50[8][-11][-34]-34-300DR-0.8OpenShort?    (4)-8-82-15-20-0.9,3975
28May/3115   304.46  310.07  323.47(0.23)  325.6(-0.09)  324.04(0.17) 324.762.1    1548(-12.4)50[16][16][-4]10-201CR0.1HoldShort?    (11)12-14120.3,5275
29May/3114   304.46  310.07  322.72(0.29)  325.88(-0.11)  323.49(-0.13) 325.62.2    1561(-9.4)50[20][-4][7]17-328RG0.4Wait    (14)-9180170.5,5475
30May/3113   304.46  310.07  321.79(0.26)  326.24(-0.07)  323.92(-0.32) 324.532.1    1570(-6.1)50[18][-16][5]10-350RG0.1Wait    (16)-2224-9-200.4,5075
 


31May/3112   304.46  310.07  320.97(0.22)  326.48(-0.18)  324.96(-0.32) 323.071.9    1576(-4.8)50[15][-21][-1]7-319DR-0.3OpenShort    (13)-2216-21-200.3,4975
32May/3111   304.46  310.07  320.25(0.24)  327.07(0.08)  325.99(-0.35) 322.11.8    1581(-5.8)50[17][-14][-15]16-364DR-0.5OpenShort    (12)-25-4-21-200.2,6175
33May/3110   304.46  310.07  319.47(0.28)  326.81(0.12)  327.15(-0.37) 322.321.9    1587(-6.5)40[20][-13][-41]37-393DR-0.6OpenShort    (14)-26-88-14-200.3,7975
34May/319   304.46  310.07  318.59(0.39)  326.41(0.31)  328.36(-0.06) 327.652.4    1593(-3.4)50[27][17][-15]69-245CR-0.1HoldShort?    (21)-4-35-4-201,9475
35May/3015   303.53  307.52  317.35(0.43)  325.41(0.4)  328.56(0.2) 329.83.1    1497(-12.5)50[30][40][9]80-102UT0.1HoldLong?    (24)1425-1141.3,9782
 


36May/3014   303.53  307.52  315.98(0.47)  324.12(0.39)  327.91(-0.08) 328.282.9    14109(-4.1)50[33][21][2]78-248UT0HoldLong    (23)-69-521.3,9582
37May/3013   303.53  307.52  314.5(0.48)  322.85(0.47)  328.16(0.51) 327.722.9    14113(-2)50[34][66][-2]81-39CR-0OpenShort    (27)36-4-571.4,9682
38May/3012   303.53  307.52  313(0.49)  321.35(0.56)  326.48(0.63) 327.962.9    14115(0.9)50[35][77][-5]8447CR0.2OpenShort    (28)44-18-9201.5,9682
39May/3011   303.53  307.52  311.47(0.52)  319.55(0.71)  324.45(0.7) 329.063    14114(5.5)50[37][88][16]92110UT0.5OpenLong    (29)49341201.8,9782
40May/3010   303.53  307.52  309.87(0.48)  317.31(0.61)  322.19(0.63) 327.022.8    14109(6.9)50[34][79][-4]95130CR0.5OpenShort    (27)44-321201.9,9782
 


41May/309   303.53  307.52  308.39(0.51)  315.38(0.62)  320.16(0.83) 329.013    14102(11.6)50[36][94][68]110276UT1HoldLong?    (29)591654202.4,10082
42May/2615   302.57  304.28  306.84(0.37)  313.43(0.42)  317.53(0.43) 319.262.4    790(-17.4)50[26][55][10]9058UT0.2HoldLong?    (21)3022-4201.6,10078
43May/2614   302.57  304.28  305.7(0.3)  312.12(0.43)  316.18(0.49) 317.952.2    7108(6.3)50[21][57][2]93172UT0.2OpenLong    (20)34-2-4201.7,10078
44May/2613   302.57  304.28  304.8(0.3)  310.77(0.48)  314.65(0.72) 318.052.3    7101(9.4)50[21][75][9]98276UT0.5OpenLong    (17)5011-1201.9,10078
45May/2612   302.57  304.28  303.9(0.27)  309.28(0.47)  312.41(0.6) 317.382.2    792(11.7)50[19][66][21]103286UT0.8HoldLong    (16)41404202.1,10078
 


46May/2611   302.57  304.28  303.07(0.22)  307.82(0.56)  310.56(0.43) 315.051.8    780(10.9)50[15][56][19]105256UT0.8HoldLong    (13)30419202.2,10078
47May/2610   302.57  304.28  302.39(0.14)  306.11(0.5)  309.24(0.41) 312.691.5    769(8.3)50[10][51][19]100292UT0.7HoldLong    (10)28453202.2,9578
48May/269   302.57  304.28  301.98(0.07)  304.6(0.4)  307.97(0.35) 310.081.1    761(4.2)50[5][42][27]92292UT0.5OpenLong?    (5)245631201.9,9478
49May/2515   302.14  301.88  301.77(0.03)  303.38(0.3)  306.9(0.23) 306.910.7    -157(-2.3)0[2][28][-2]77205CR0OpenShort?    (1)16-2426161.3,9455
50May/2514   302.14  301.88  301.67(0.03)  302.47(0.36)  306.21(0.37) 308.291    -159(2.5)35[2][42][8]92305UT0.5OpenLong    (4)27-631201.7,9955
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA