Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 6, 2023



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $106.0500      One month high (close): $152.5400

ZS Daily Change: 3%   Daily StdDev 4.05%   ZS EMA_5_Trend: 2.44%   10Minute StdDev: $0

Latest Price :  $152.54(3%)

Thu. Jun 8, 2023($0)   Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.44%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.83%(46%)   Avg negative next hour return: -0.78%(54%)
     Tue. Jun. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/613   126.5  137  143(0.82 146.79(0.53 150.48(1.09152.872.4    2653(-0.3)50[20][39][15]930UT0.4HoldLong    (0)2701201.7,10080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.79(hourly_sma_10 -3.98%)   143(hourly_sma_20 -6.46%)   137(daily_ema_10 -10.38%)   126.5(daily_ema_20 -17.25%)  
Resistance Levels:
 
2Jun/611   126.5  137  141.84(0.59 146.01(0.4 148.86(1.21152.072.3    2653(2.2)50[15][39][16]930UT0.5OpenLong    (0)3004201.7,10080
3Jun/610   126.5  137  141.01(0.59 145.43(0.41 147.08(1.32150.882.2    2651(3.5)50[15][41][16]950UT0.7OpenLong    (0)3309201.8,10080
4Jun/69   126.5  137  140.18(0.52 144.83(0.44 145.16(0.78148.52    2648(1.3)50[13][28][9]890UT0.6OpenLong?    (0)19014201.6,9980
5Jun/512   123.31  134.23  139.45(0.5 144.2(0.78 144.03(0.66147.762.3    2746(-0.2)50[12][29][2]810UT0.7HoldLong    (0)1601131.6,9182
 
6Jun/511   123.31  134.23  138.75(0.5 143.08(0.69 143.09(0.04145.792.1    2747(1.3)50[12][13][0]670UT0.6OpenLong    (0)101-11.4,8282
7Jun/510   123.31  134.23  138.06(0.32 142.1(0.44 143.03(-0.5142.531.8    2745(-0.3)50[8][-5][-8]460DR-0.1OpenShort    (0)-120-10-200.9,7382
8Jun/59   123.31  134.23  137.62(0.23 141.48(0.43 143.75(-0.48141.891.8    2746(0.9)50[6][-5][-8]480DR-0.4OpenShort?    (0)-120-19-200.9,7582
9Jun/215   120.31  131.52  137.3(0.26 140.87(0.49 144.45(0.06142.491.9    2545(6.4)50[6][9][-5]630CR-0.4HoldShort?    (0)20-17-201.1,8579
10Jun/214   120.31  131.52  136.94(0.26 140.18(0.68 144.37(0.87142.771.9    2538(1.3)50[6][30][-4]760CR-0.3OpenShort    (0)200-17-171.3,9379
 
11Jun/213   120.31  131.52  136.58(0.45 139.23(1.18 143.12(1.47146.142.2    2537(5.7)50[11][51][7]1050UT0.7HoldLong    (0)340-9202.2,10079
12Jun/212   120.31  131.52  135.97(0.38 137.61(0.74 141.05(1.31145.542.1    2531(5.1)50[9][41][20]1150UT1.2HoldLong    (0)31014202.6,10079
13Jun/210   120.31  131.52  135.45(0.39 136.6(0.79 139.22(1.4145.552.1    2526(8.5)50[9][44][26]1280UT2HoldLong    (0)33014203.2,9879
14Jun/29   120.31  131.52  134.92(0.19 135.53(0.6 137.3(0.94141.871.8    2518(5.5)50[4][30][19]1310UT2.2HoldLong?    (0)22020203.3,9879
15Jun/115   117.53  129.01  134.66(0.17 134.72(0.23 136.02(0.5136.241.4    2412(0.9)50[4][15][4]740UT0.2OpenLong?    (0)1207201.1,9672
 
16Jun/114   117.53  129.01  134.43(0.25 134.41(0.29 135.34(0.88136.671.4    2411(-1.5)50[6][25][8]870UT0.9HoldLong    (0)21024201.5,9972
17Jun/113   117.53  129.01  134.09(0.31 134.02(0.19 134.16(0.12135.761.4    2413(-4)50[7][7][8]720UT0.9OpenLong    (0)3026201,9772
18Jun/112   117.53  129.01  133.67(0.36 133.76(0.04 134(0.21135.961.4    2417(-2.8)50[8][7][12]530UT0.9OpenLong    (0)5021201,7872
19Jun/111   117.53  129.01  133.19(0.32 133.7(0.01 133.72(0.25135.281.3    2420(-2.3)50[8][8][5]150UT0.6OpenLong    (0)60-9200.8,4572
20Jun/110   117.53  129.01  132.77(0.29 133.69(-0.1 133.39(0.06133.091.2    2422(-2.6)50[7][2][-2]-70CR-0.1HoldShort    (0)10-1640.1,4172
 
21Jun/19   117.53  129.01  132.39(0.13 133.83(-0.35 133.31(-0.38130.731    2425(-1.3)40[3][-12][-11]-110DR-0.8OpenShort?    (0)-90-18-20-0.5,5272
22May/3115   115.21  127.35  132.22(0.16 134.3(-0.01 133.82(0.22134.851.3    2626(2.4)50[4][6][1]420UT0.3OpenLong?    (0)50-3190.8,7280
23May/3114   115.21  127.35  132.01(0.25 134.3(0)  133.53(-0.1134.861.3    2623(-0.1)50[6][-1][2]410RG0.4Wait    (0)-30-3200.8,7180
24May/3113   115.21  127.35  131.68(0.18 134.31(-0.22 133.67(-0.24133.61.2    2624(-0.2)50[4][-8][-1]430DR-0OpenShort    (0)-60-770.6,7880
25May/3112   115.21  127.35  131.44(0.31 134.61(0.13 133.99(-0.25133.441.2    2624(-1.3)50[8][-3][-8]520DR-0.2OpenShort    (0)-60-8-200.6,8780
 
26May/3111   115.21  127.35  131.03(0.42 134.43(0.19 134.33(-0.36132.711.2    2625(-3.6)50[10][-4][-12]490DR-0.4OpenShort    (0)-90-10-200.5,8680
27May/3110   115.21  127.35  130.48(0.53 134.17(0.44 134.81(-0.21133.031.2    2629(-4)50[13][3][-12]630CR-0.4HoldShort    (0)-50-6-200.6,9880
28May/3015   112.91  125.88  129.79(0.71 133.58(0.7 135.09(0.16135.61.4    2633(-1.1)50[18][17][-3]760CR0.1OpenShort?    (0)40-2-201.2,9686
29May/3014   112.91  125.88  128.88(0.66 132.65(0.61 134.87(-0.26135.121.4    2634(-2.2)50[15][5][-1]790CR0OpenShort    (0)-60-2-41.2,9986
30May/3013   112.91  125.88  128.03(0.67 131.85(0.69 135.22(0.52135.321.4    2636(-0.7)50[15][24][3]820UT0HoldLong    (0)120-3201.3,9986
 
31May/3012   112.91  125.88  127.18(0.63 130.95(0.63 134.52(0.74134.871.4    2637(0)50[14][28][4]820UT0.1HoldLong    (0)170-8201.3,9986
32May/3011   112.91  125.88  126.38(0.6 130.13(0.32 133.53(1.11134.521.4    2637(0.9)50[14][33][12]840UT0.2HoldLong    (0)260-3201.4,9986
33May/3010   112.91  125.88  125.63(0.59 129.71(0.49 132.06(1.2134.851.4    2636(1.6)50[14][36][14]900UT0.5OpenLong    (0)2801201.6,10086
34May/309   112.91  125.88  124.89(0.62 129.08(0.63 130.5(1.56136.561.5    2634(4.6)50[14][47][24]1050UT1.1HoldLong?    (0)36011202.2,10086
35May/2611   110.77  123.75  124.12(0.47 128.27(0.53 128.49(0.93131.811.3    2530(3.1)50[11][30][9]920UT0.7OpenLong    (0)2107201.7,9987
 
36May/2610   110.77  123.75  123.54(0.46 127.6(0.66 127.3(0.51129.951.2    2526(0.8)50[11][22][-0]860UT0.6HoldLong    (0)1204-121.5,9887
37May/269   110.77  123.75  122.98(0.33 126.76(0.59 126.65(-0.57127.151    2526(-0.1)50[8][-5][-9]720DR0.1OpenShort?    (0)-130-1-201,9787
38May/2515   108.8  122.09  122.57(0.42 126.02(0.73 127.37(-0.23126.731.1    2426(-1.1)50[10][6][-9]720CR-0.2HoldShort?    (0)-50-3-201,9786
39May/259   108.8  122.09  122.06(0.46 125.11(0.73 127.66(-0.3126.81.1    2427(-0.5)50[11][4][-6]750CR-0.2HoldShort?    (0)-70-11-201.1,9786
40May/2413   107.05  121.09  121.5(0.5 124.2(0.64 128.05(0.12126.311.2    2527(-1.1)50[12][13][-3]760CR-0.4OpenShort    (0)30-10-151.1,9886
 
41May/249   107.05  121.09  120.9(0.53 123.41(0.68 127.9(0.88126.621.3    2528(0.1)50[12][31][2]820UT-0.3HoldLong?    (0)200-12201.3,9986
42May/2211   105.69  119.15  120.26(0.68 122.58(0.87 126.78(1.73130.311.7    2828(1.2)50[16][54][19]1080UT0.8HoldLong    (0)400-1202.3,10087
43May/2210   105.69  119.15  119.45(0.61 121.52(0.68 124.63(1.69128.271.5    2827(2.4)50[14][51][21]1050UT0.9HoldLong    (0)40014202.2,10087
44May/229   105.69  119.15  118.73(0.61 120.7(0.63 122.56(1.85128.741.5    2825(4.6)50[14][54][31]1180UT1.7HoldLong?    (0)43029202.7,10087
45May/1910   104.11  115.28  118.01(0.47 119.95(0.4 120.33(1.18125.551.6    2520(1.4)50[11][35][25]1120UT1.7HoldLong    (0)28033202.5,99
 
46May/1811   102.74  111.63  117.46(0.24 119.47(0.23 118.93(0.46121.481.5    2019(-0.2)50[6][15][8]640UT1OpenLong    (0)11016201.6,74
47May/189   102.74  111.63  117.18(0.16 119.19(0.06 118.38(-0.03119.31.3    2019(0.2)50[4][1][-0]310UT0.4OpenLong?    (0)-10-1-30.9,58
48May/1712   101.7  108.34  116.99(0.09 119.12(0.09 118.42(-0.35117.741.3    1619(-1.3)45[2][-7][-7]120DR-0.3OpenShort    (0)-804-200.3,54
49May/1710   101.7  108.34  116.89(0.08 119.01(0.17 118.84(-0.62117.671.3    1620(-0.1)35[2][-12][-8]170DR-0.5OpenShort    (0)-1506-200.3,59
50May/179   101.7  108.34  116.8(0.12 118.81(0.35 119.58(-0.37118.441.4    1620(0.2)50[3][-4][-5]350DR-0.5OpenShort?    (0)-9012-200.7,67
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA