|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.0200 One month high (close): $79.4000
XLB Daily Change: 0.64% Daily StdDev 1.2% XLB EMA_5_Trend: 0.83% 10Minute StdDev: $0.2758
Latest Price : $79.01(0.64%) | Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 13 | 77.53 | 76.87 | 78.23(0.17) | (0) | 78.81(-0.15) | 78.64 | 0.9 | | -4 | 79(-9.2) | 0 | [14] | [-8] | [-8] | 13 | -149 | DR | -0.2 | OpenShort | | (16) | -13 | -11 | -17 | -14 | 0.4,53 | 57 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.23(hourly_sma_20 -0.52%) 76.87(weak_daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Jun/6 | 12 | 77.53 | 76.87 | 78.1(0.18) | 78.8(0.03) | 78.93(-0.06) | 78.74 | 1 | | -4 | 89(-7.5) | -5 | [15] | [1] | [-11] | 36 | -107 | CR | -0.2 | HoldShort | | (16) | -5 | -23 | -11 | -11 | 0.6,71 | 57 | | 3 | Jun/6 | 11 | 77.53 | 76.87 | 77.96(0.23) | 78.78(0.06) | 78.98(0.09) | 78.95 | 1.2 | | -4 | 96(-6.8) | 25 | [19] | [16] | [-2] | 54 | -69 | CR | -0 | HoldShort | | (19) | 8 | -3 | -10 | 5 | 0.8,84 | 57 | | 4 | Jun/6 | 10 | 77.53 | 76.87 | 77.78(0.24) | 78.73(0.08) | 78.91(0.13) | 78.98 | 1.2 | | -4 | 103(-6.4) | 45 | [20] | [20] | [8] | 65 | -49 | UT | 0.1 | OpenLong | | (20) | 11 | 26 | -5 | 6 | 1,90 | 57 | | 5 | Jun/6 | 9 | 77.53 | 76.87 | 77.59(0.22) | 78.67(0.01) | 78.81(0.03) | 78.74 | 1 | | -4 | 109(-7) | -10 | [18] | [8] | [-18] | 68 | -54 | CR | -0.1 | HoldShort? | | (20) | 3 | -53 | -3 | -3 | 0.9,95 | 57 | | | | |
| 6 | Jun/5 | 14 | 77.53 | 76.75 | 77.42(0.26) | 78.66(0.14) | 78.79(0.17) | 79.22 | 1.4 | | -6 | 116(1.9) | 45 | [22] | [26] | [11] | 83 | 21 | UT | 0.3 | OpenLong | | (24) | 14 | 26 | 2 | 20 | 1.3,100 | 47 | | 7 | Jun/5 | 12 | 77.53 | 76.75 | 77.22(0.25) | 78.55(0.15) | 78.66(0.1) | 78.98 | 1.2 | | -6 | 114(-0.7) | 40 | [21] | [20] | [11] | 79 | 16 | UT | 0.2 | HoldLong | | (22) | 8 | 30 | 0 | 9 | 1.2,99 | 47 | | 8 | Jun/5 | 11 | 77.53 | 76.75 | 77.03(0.25) | 78.43(0.35) | 78.58(0.04) | 78.71 | 0.9 | | -6 | 115(-0.4) | 25 | [21] | [23] | [2] | 77 | -9 | UT | 0.1 | HoldLong | | (22) | 3 | 19 | -4 | -20 | 1.2,97 | 47 | | 9 | Jun/5 | 10 | 77.53 | 76.75 | 76.84(0.22) | 78.16(0.3) | 78.55(-0.01) | 78.54 | 0.8 | | -6 | 116(-1) | 15 | [18] | [16] | [-1] | 77 | 8 | CR | -0 | OpenShort | | (20) | -1 | 7 | -4 | -20 | 1.2,97 | 47 | | 10 | Jun/5 | 9 | 77.53 | 76.75 | 76.67(0.25) | 77.93(0.33) | 78.56(0.04) | 78.48 | 0.8 | | -6 | 117(1.7) | 5 | [21] | [22] | [-9] | 78 | 11 | CR | -0.1 | OpenShort? | | (22) | 3 | -19 | -7 | -16 | 1.2,98 | 47 | | | | |
| 11 | Jun/2 | 15 | 77.57 | 76.72 | 76.48(0.24) | 77.67(0.35) | 78.53(0.13) | 78.65 | 0.8 | | -6 | 115(9.4) | 35 | [20] | [31] | [5] | 88 | 83 | UT | 0.1 | OpenLong? | | (23) | 11 | 13 | -5 | 13 | 1.5,100 | 51 | | 12 | Jun/2 | 14 | 77.57 | 76.72 | 76.3(0.18) | 77.4(0.35) | 78.43(0.2) | 78.53 | 0.7 | | -6 | 105(7.3) | 30 | [15] | [35] | [1] | 90 | 169 | UT | 0.1 | OpenLong | | (22) | 16 | -3 | -8 | 20 | 1.6,100 | 51 | | 13 | Jun/2 | 13 | 77.57 | 76.72 | 76.16(0.18) | 77.13(0.39) | 78.27(0.64) | 78.55 | 0.7 | | -6 | 98(9.3) | 45 | [15] | [72] | [5] | 98 | 292 | UT | 0.2 | OpenLong | | (16) | 52 | 9 | -8 | 20 | 1.9,100 | 51 | | 14 | Jun/2 | 12 | 77.57 | 76.72 | 76.02(0.2) | 76.83(0.41) | 77.77(0.6) | 78.47 | 0.7 | | -6 | 89(10.3) | 45 | [16] | [70] | [5] | 103 | 273 | UT | 0.6 | HoldLong | | (17) | 49 | 3 | -10 | 20 | 2.1,100 | 51 | | 15 | Jun/2 | 11 | 77.57 | 76.72 | 75.87(0.18) | 76.52(0.45) | 77.31(0.66) | 78.44 | 0.7 | | -6 | 79(14.6) | 45 | [15] | [76] | [18] | 113 | 326 | UT | 1.1 | HoldLong | | (17) | 54 | 29 | 10 | 20 | 2.5,100 | 51 | | | | |
| 16 | Jun/2 | 10 | 77.57 | 76.72 | 75.73(0.17) | 76.18(0.4) | 76.8(0.58) | 78.18 | 0.5 | | -6 | 64(16.8) | 45 | [14] | [67] | [27] | 121 | 297 | UT | 1.6 | HoldLong | | (17) | 47 | 51 | 10 | 20 | 2.9,98 | 51 | | 17 | Jun/2 | 9 | 77.57 | 76.72 | 75.6(0.15) | 75.88(0.33) | 76.36(0.47) | 77.72 | 0.1 | | -6 | 47(17.3) | 45 | [12] | [55] | [74] | 133 | 249 | UT | 2.2 | HoldLong? | | (13) | 38 | 191 | 17 | 20 | 3.4,98 | 51 | | 18 | Jun/1 | 15 | 77.55 | 76.67 | 75.6(0) | 75.63(0.13) | 76(0.13) | 76.05 | -1.1 | | -10 | 30(0.4) | -50 | [0] | [14] | [-2] | 82 | 101 | CR | 0.1 | OpenShort? | | (3) | 11 | -10 | 3 | 12 | 1.4,97 | 39 | | 19 | Jun/1 | 14 | 77.55 | 76.67 | 75.49(0.01) | 75.53(0.16) | 75.9(0.24) | 76.14 | -1.1 | | -10 | 29(1) | -20 | [1] | [26] | [12] | 92 | 139 | RG | 0.6 | Wait | | (1) | 21 | 22 | 16 | 20 | 1.7,99 | 39 | | 20 | Jun/1 | 13 | 77.55 | 76.67 | 75.49(0) | 75.41(0.15) | 75.72(0.23) | 75.95 | -1.2 | | -10 | 28(-0.1) | -35 | [0] | [24] | [5] | 82 | 118 | UR | 0.6 | SmallShort | | (0) | 20 | -3 | 30 | 14 | 1.3,99 | 39 | | | | |
| 21 | Jun/1 | 12 | 77.55 | 76.67 | 75.48(-0.03) | 75.3(0.13) | 75.55(0.2) | 75.97 | -1.2 | | -10 | 29(-2.9) | -40 | [-3] | [20] | [12] | 73 | 139 | UR | 1.1 | SmallShort | | (0) | 17 | 10 | 35 | 20 | 1.3,90 | 39 | | 22 | Jun/1 | 11 | 77.55 | 76.67 | 75.5(-0.04) | 75.2(0.01) | 75.4(0.2) | 75.89 | -1.3 | | -10 | 31(-2.7) | -30 | [-3] | [15] | [24] | 43 | 139 | UR | 1.2 | SmallShort | | (-4) | 17 | 40 | 32 | 20 | 0.9,70 | 39 | | 23 | Jun/1 | 10 | 77.55 | 76.67 | 75.53(-0.03) | 75.19(-0.03) | 75.25(0.11) | 75.54 | -1.5 | | -10 | 34(-0.6) | -35 | [-3] | [5] | [16] | -7 | 58 | UR | 0.6 | SmallShort | | (-4) | 10 | 30 | 15 | 20 | 0,43 | 39 | | 24 | Jun/1 | 9 | 77.55 | 76.67 | 75.55(-0.03) | 75.21(-0.03) | 75.17(0.09) | 75.28 | -1.7 | | -10 | 35(0.1) | -30 | [-3] | [4] | [10] | -33 | 13 | UR | 0.2 | SmallShort? | | (-4) | 8 | 22 | 10 | 12 | -0.6,32 | 39 | | 25 | May/31 | 15 | 77.69 | 76.86 | 75.57(-0.05) | 75.23(-0.08) | 75.1(0.07) | 75.09 | -2 | | -12 | 35(-0.1) | -50 | [-4] | [-2] | [-3] | -54 | 7 | DT | -0 | OpenShort? | | (-4) | 6 | -14 | 8 | 0 | -1.1,24 | 29 | | | | |
| 26 | May/31 | 14 | 77.69 | 76.86 | 75.61(-0.05) | 75.29(-0.04) | 75.05(0.07) | 75.21 | -1.9 | | -12 | 35(0.1) | -50 | [-4] | [0] | [4] | -51 | 18 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 15 | 3 | -0.9,22 | 29 | | 27 | May/31 | 13 | 77.69 | 76.86 | 75.65(-0.07) | 75.32(-0.05) | 75(-0.16) | 75.17 | -2 | | -12 | 35(0.1) | -50 | [-6] | [-21] | [6] | -62 | -30 | DP | 0.4 | OpenShort | | (-6) | -14 | 11 | 12 | 1 | -1.1,16 | 29 | | 28 | May/31 | 12 | 77.69 | 76.86 | 75.7(-0.08) | 75.36(-0.12) | 75.12(-0.17) | 75.07 | -2 | | -12 | 35(1) | -50 | [-7] | [-25] | [4] | -78 | -42 | DP | -0.1 | OpenShort | | (-6) | -15 | 15 | -1 | -4 | -1.4,7 | 29 | | 29 | May/31 | 11 | 77.69 | 76.86 | 75.76(-0.08) | 75.45(-0.13) | 75.25(-0.16) | 74.94 | -2.1 | | -12 | 34(2.7) | -50 | [-7] | [-25] | [-1] | -96 | -70 | DT | -0.7 | OpenShort | | (-8) | -14 | 10 | -17 | -15 | -1.9,2 | 29 | | 30 | May/31 | 10 | 77.69 | 76.86 | 75.82(-0.11) | 75.55(-0.15) | 75.37(-0.2) | 74.86 | -2.2 | | -12 | 31(3.5) | -50 | [-10] | [-30] | [-9] | -99 | -70 | DT | -1.3 | OpenShort | | (-8) | -18 | -11 | -12 | -20 | -2.4,11 | 29 | | | | |
| 31 | May/31 | 9 | 77.69 | 76.86 | 75.9(-0.14) | 75.66(-0.2) | 75.52(-0.16) | 74.96 | -2.1 | | -12 | 27(-2.5) | -50 | [-12] | [-29] | [-35] | -74 | -19 | DT | -1.6 | OpenShort? | | (-10) | -14 | -98 | 1 | -20 | -2.7,44 | 29 | | 32 | May/30 | 15 | 77.94 | 77.12 | 76.01(-0.09) | 75.81(-0.07) | 75.64(0.08) | 75.82 | -1.8 | | -12 | 30(-10.4) | -50 | [-8] | [-1] | [7] | -46 | 92 | DP | 0.5 | OpenShort? | | (-8) | 7 | 15 | -1 | 20 | -0.5,17 | 32 | | 33 | May/30 | 14 | 77.94 | 77.12 | 76.08(-0.11) | 75.86(-0.04) | 75.58(-0.09) | 75.69 | -1.9 | | -12 | 40(-4.6) | -50 | [-10] | [-15] | [3] | -62 | 37 | DP | 0.2 | OpenShort | | (-10) | -8 | 20 | -17 | -11 | -0.8,8 | 32 | | 34 | May/30 | 13 | 77.94 | 77.12 | 76.16(-0.13) | 75.89(-0.03) | 75.65(-0.12) | 75.52 | -2.1 | | -12 | 45(-3.6) | -50 | [-11] | [-18] | [-9] | -78 | 19 | DT | -0.2 | HoldShort | | (-10) | -10 | -10 | -22 | -20 | -1.2,2 | 32 | | 35 | May/30 | 12 | 77.94 | 77.12 | 76.26(-0.18) | 75.91(-0.04) | 75.74(-0.08) | 75.61 | -2 | | -12 | 48(-14.8) | -50 | [-16] | [-16] | [-4] | -43 | 69 | DT | -0.2 | OpenShort | | (-10) | -7 | 6 | -24 | -20 | -1.1,35 | 32 | | | | |
| 36 | May/30 | 11 | 77.94 | 77.12 | 76.4(-0.21) | 75.94(-0.07) | 75.8(-0.24) | 75.56 | -2 | | -12 | 63(-9.1) | -50 | [-18] | [-31] | [0] | -12 | 38 | DT | -0.3 | OpenShort | | (-18) | -21 | -3 | 15 | -20 | -1.1,66 | 32 | | 37 | May/30 | 10 | 77.94 | 77.12 | 76.56(-0.17) | 75.99(-0.05) | 75.98(-0.18) | 75.58 | -2 | | -12 | 72(-5.6) | -50 | [-15] | [-25] | [-14] | -12 | -6 | DT | -0.5 | OpenShort | | (-18) | -16 | -44 | 15 | -20 | -1.1,66 | 32 | | 38 | May/30 | 9 | 77.94 | 77.12 | 76.69(-0.17) | 76.03(-0.05) | 76.12(-0.01) | 75.97 | -1.7 | | -12 | 78(-4.4) | -50 | [-15] | [-10] | [3] | 29 | 77 | DP | -0.2 | OpenShort? | | (-15) | -1 | -3 | 24 | 4 | -0.8,99 | 32 | | 39 | May/26 | 14 | 78.17 | 77.42 | 76.82(-0.16) | 76.07(-0.01) | 76.13(0.07) | 75.99 | -1.7 | | -10 | 82(2.3) | -50 | [-14] | [-0] | [2] | -56 | 66 | UR | -0.1 | SmallShort | | (-14) | 6 | 4 | 1 | -1 | -0.9,17 | 30 | | 40 | May/26 | 11 | 78.17 | 77.42 | 76.94(-0.18) | 76.08(-0.08) | 76.08(-0.01) | 75.95 | -1.8 | | -10 | 80(-2.7) | -50 | [-16] | [-11] | [-16] | -56 | 48 | DT | -0.1 | OpenShort | | (-15) | -1 | -52 | 7 | 0 | -1,19 | 30 | | | | |
| 41 | May/26 | 10 | 78.17 | 77.42 | 77.08(-0.16) | 76.14(-0.08) | 76.09(0.14) | 76.41 | -1.4 | | -10 | 83(-5.5) | -50 | [-14] | [3] | [7] | -42 | 105 | UR | 0.3 | SmallShort | | (-14) | 12 | 4 | 15 | 20 | -0.6,23 | 30 | | 42 | May/26 | 9 | 78.17 | 77.42 | 77.2(-0.12) | 76.2(-0.13) | 75.98(0.04) | 76.37 | -1.4 | | -10 | 88(0.3) | -50 | [-10] | [-7] | [22] | -58 | 20 | DP | 0.4 | OpenShort? | | (-16) | 4 | 50 | 11 | 20 | -0.7,10 | 30 | | 43 | May/25 | 15 | 78.38 | 77.61 | 77.29(-0.09) | 76.3(-0.18) | 75.95(-0.07) | 75.94 | -2 | | -10 | 88(-0.7) | -50 | [-8] | [-19] | [6] | -78 | -98 | DP | -0 | OpenShort? | | (-12) | -6 | 22 | -6 | -4 | -1.2,2 | 26 | | 44 | May/25 | 14 | 78.38 | 77.61 | 77.36(-0.15) | 76.44(-0.21) | 76(-0.11) | 75.75 | -2.2 | | -10 | 89(4.6) | -50 | [-13] | [-24] | [-7] | -88 | -89 | DT | -0.2 | OpenShort | | (-9) | -10 | -17 | 1 | -15 | -1.5,0 | 26 | | 45 | May/25 | 13 | 78.38 | 77.61 | 77.48(-0.12) | 76.6(-0.34) | 76.08(-0.13) | 75.9 | -2.1 | | -10 | 84(4.8) | -50 | [-10] | [-31] | [-4] | -90 | -114 | DT | -0.2 | OpenShort | | (-13) | -11 | -11 | -8 | 8 | -1.6,0 | 26 | | | | |
| 46 | May/25 | 9 | 78.38 | 77.61 | 77.57(-0.1) | 76.86(-0.35) | 76.18(-0.31) | 76 | -2 | | -10 | 79(6.5) | -50 | [-9] | [-47] | [-7] | -61 | -178 | DT | -0.2 | OpenShort? | | (-11) | -27 | -16 | -6 | -4 | -1.7,32 | 26 | | 47 | May/24 | 14 | 78.58 | 77.84 | 77.65(-0.1) | 77.13(-0.28) | 76.42(-0.31) | 76.14 | -2.3 | | -10 | 73(-4.4) | -50 | [-9] | [-44] | [-8] | -92 | -168 | DT | -0.3 | HoldShort | | (-8) | -27 | -9 | -16 | -20 | -1.7,1 | 40 | | 48 | May/24 | 13 | 78.58 | 77.84 | 77.73(-0.09) | 77.35(-0.28) | 76.66(-0.27) | 76.22 | -2.3 | | -10 | 77(7.6) | -50 | [-8] | [-40] | [-5] | -65 | -167 | DT | -0.5 | OpenShort | | (-9) | -23 | 8 | -22 | -20 | -1.9,33 | 40 | | 49 | May/24 | 12 | 78.58 | 77.84 | 77.8(-0.09) | 77.57(-0.3) | 76.87(-0.32) | 76.15 | -2.3 | | -10 | 70(9.9) | -50 | [-8] | [-45] | [-20] | -43 | -200 | DT | -1 | OpenShort | | (-9) | -28 | -36 | -14 | -20 | -2.3,65 | 40 | | 50 | May/24 | 9 | 78.58 | 77.84 | 77.87(-0.08) | 77.8(-0.27) | 77.12(-0.54) | 76.46 | -2 | | -10 | 60(8.5) | -50 | [-7] | [-63] | [-33] | -43 | -235 | DT | -1.1 | OpenShort? | | (-7) | -47 | -79 | -14 | -20 | -2.3,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|