|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $101.2500 One month high (close): $109.1700
SPG Daily Change: 2.46% Daily StdDev 1.91% SPG EMA_5_Trend: 1.09% 10Minute StdDev: $1.048
Latest Price : $109.17(2.46%) | Thu. Jun 8, 2023($1.4) Wed. Jun 7, 2023($1.9) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.1
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 13 | 105.16 | 104.54 | 107.07(0.25) | 107.82(0.2) | 108.54(0.43) | 109.08 | 2.1 | | 0 | 65(-5.7) | 50 | [13] | [33] | [0] | 87 | 51 | UT | 0.4 | HoldLong | | (15) | 23 | -10 | 4 | 20 | 1.6,97 | 62 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.82(hourly_sma_10 -1.16%) 107.07(hourly_sma_20 -1.84%) 105.16(daily_ema_20 -3.59%) 104.54(daily_ema_10 -4.16%)
Resistance Levels:
|
| | | 2 | Jun/6 | 12 | 105.16 | 104.54 | 106.8(0.27) | 107.6(0.24) | 108.07(0.44) | 109.29 | 2.2 | | 0 | 70(-2.2) | 50 | [14] | [34] | [14] | 98 | 74 | UT | 0.9 | HoldLong | | (15) | 23 | 19 | 16 | 20 | 1.9,100 | 62 | | 3 | Jun/6 | 11 | 105.16 | 104.54 | 106.51(0.24) | 107.34(0.19) | 107.6(0.33) | 108.91 | 2 | | 0 | 72(-0.6) | 50 | [13] | [27] | [18] | 87 | 76 | UT | 1 | HoldLong | | (14) | 17 | 31 | 14 | 20 | 1.7,94 | 62 | | 4 | Jun/6 | 10 | 105.16 | 104.54 | 106.25(0.22) | 107.14(0.14) | 107.25(0.18) | 108.28 | 1.6 | | 0 | 73(-0.6) | 50 | [12] | [18] | [24] | 76 | 19 | UT | 0.7 | HoldLong | | (12) | 9 | 59 | 4 | 20 | 1.5,88 | 62 | | 5 | Jun/6 | 9 | 105.16 | 104.54 | 106.02(0.15) | 106.99(-0.01) | 107.06(-0.04) | 107.11 | 1 | | 0 | 74(-4) | 25 | [8] | [1] | [5] | 50 | -56 | UT | 0 | OpenLong? | | (9) | -2 | 17 | -7 | 7 | 0.8,80 | 62 | | | | |
| 6 | Jun/5 | 15 | 105.07 | 104.14 | 105.86(0.15) | 106.99(0) | 107.1(-0.03) | 106.78 | 1 | | -4 | 78(-8.6) | 5 | [8] | [1] | [-6] | 46 | -64 | CR | -0.2 | HoldShort? | | (9) | -2 | -9 | -12 | -16 | 0.6,81 | 48 | | 7 | Jun/5 | 14 | 105.07 | 104.14 | 105.7(0.09) | 107(0.03) | 107.13(0.04) | 106.96 | 1.1 | | -4 | 86(1.4) | -25 | [5] | [4] | [-5] | 63 | 40 | CR | -0.1 | HoldShort | | (9) | 2 | -10 | -5 | -7 | 0.8,93 | 48 | | 8 | Jun/5 | 13 | 105.07 | 104.14 | 105.6(0.09) | 106.97(0.09) | 107.09(0.06) | 107.16 | 1.2 | | -4 | 85(2.2) | -20 | [5] | [7] | [-6] | 72 | 76 | CR | 0 | HoldShort | | (5) | 3 | -16 | -1 | -6 | 1,97 | 48 | | 9 | Jun/5 | 12 | 105.07 | 104.14 | 105.51(0.14) | 106.87(0.2) | 107.03(0.12) | 107.48 | 1.3 | | -4 | 83(3.6) | 20 | [7] | [14] | [6] | 82 | 82 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | 1 | -2 | 1.3,99 | 48 | | 10 | Jun/5 | 11 | 105.07 | 104.14 | 105.36(0.13) | 106.66(0.32) | 106.9(0.01) | 107.14 | 1.2 | | -4 | 79(2.2) | 5 | [7] | [11] | [1] | 79 | 44 | RG | 0.2 | Wait | | (7) | 1 | 12 | -2 | -20 | 1.3,96 | 48 | | | | |
| 11 | Jun/5 | 10 | 105.07 | 104.14 | 105.22(0.11) | 106.32(0.3) | 106.89(0.01) | 106.89 | 1 | | -4 | 77(2.6) | -10 | [6] | [10] | [-2] | 75 | 52 | CR | 0 | HoldShort | | (7) | 1 | 5 | -6 | -20 | 1.2,95 | 48 | | 12 | Jun/5 | 9 | 105.07 | 104.14 | 105.1(0.11) | 106(0.3) | 106.88(0.03) | 106.79 | 1 | | -4 | 74(2.8) | -10 | [6] | [11] | [-3] | 78 | 58 | CR | -0.1 | OpenShort? | | (6) | 2 | -3 | -7 | -6 | 1.3,95 | 48 | | 13 | Jun/2 | 15 | 105.19 | 103.98 | 104.98(0.15) | 105.68(0.29) | 106.85(0.13) | 106.85 | 0.8 | | -4 | 71(10.5) | 10 | [8] | [17] | [-1] | 85 | 63 | CR | 0 | OpenShort? | | (7) | 7 | -3 | -7 | 14 | 1.5,97 | 49 | | 14 | Jun/2 | 14 | 105.19 | 103.98 | 104.82(0.17) | 105.37(0.3) | 106.71(0.27) | 106.9 | 0.8 | | -4 | 61(2.8) | 25 | [9] | [25] | [0] | 92 | 100 | UT | 0.2 | OpenLong | | (9) | 14 | -6 | -7 | 20 | 1.7,99 | 49 | | 15 | Jun/2 | 13 | 105.19 | 103.98 | 104.64(0.18) | 105.06(0.32) | 106.42(0.64) | 107.03 | 0.9 | | -4 | 58(4.9) | 50 | [10] | [45] | [9] | 100 | 211 | UT | 0.5 | HoldLong | | (10) | 34 | 11 | 5 | 20 | 2,100 | 49 | | | | |
| 16 | Jun/2 | 12 | 105.19 | 103.98 | 104.45(0.17) | 104.72(0.32) | 105.74(0.59) | 106.82 | 0.8 | | -4 | 53(5.7) | 50 | [9] | [42] | [11] | 105 | 208 | UT | 1 | HoldLong | | (10) | 31 | 8 | 18 | 20 | 2.2,100 | 49 | | 17 | Jun/2 | 11 | 105.19 | 103.98 | 104.27(0.15) | 104.39(0.15) | 105.12(0.6) | 106.66 | 0.7 | | -4 | 48(8.1) | 45 | [8] | [38] | [28] | 113 | 230 | UT | 1.6 | HoldLong | | (9) | 32 | 28 | 52 | 20 | 2.5,100 | 49 | | 18 | Jun/2 | 10 | 105.19 | 103.98 | 104.11(0.15) | 104.23(0.08) | 104.49(0.42) | 106.11 | 0.5 | | -4 | 39(4.6) | 45 | [8] | [27] | [25] | 85 | 145 | UT | 2 | OpenLong | | (8) | 22 | 32 | 39 | 20 | 2.5,72 | 49 | | 19 | Jun/2 | 9 | 105.19 | 103.98 | 103.95(0.11) | 104.15(0.1) | 104.05(0.34) | 105.49 | 0.1 | | -4 | 35(4.5) | 35 | [6] | [23] | [43] | 52 | 126 | UT | 2 | OpenLong? | | (7) | 18 | 97 | 26 | 20 | 2.2,47 | 49 | | 20 | Jun/1 | 15 | 105.23 | 103.84 | 103.84(0.02) | 104.05(-0.07) | 103.7(0.01) | 103.61 | -0.8 | | -8 | 30(0.4) | -45 | [1] | [-2] | [-5] | -43 | -39 | DR | -0.1 | OpenShort? | | (1) | 1 | -6 | -9 | -17 | -0.4,17 | 42 | | | | |
| 21 | Jun/1 | 14 | 105.23 | 103.84 | 103.82(0.06) | 104.12(-0.08) | 103.69(0.03) | 103.72 | -0.7 | | -8 | 30(-3.7) | -20 | [3] | [-1] | [0] | -32 | -62 | RG | 0 | Wait | | (1) | 2 | 7 | -6 | -14 | -0.2,23 | 42 | | 22 | Jun/1 | 13 | 105.23 | 103.84 | 103.76(0.08) | 104.2(-0.07) | 103.66(-0.3) | 103.59 | -0.8 | | -8 | 34(-4.6) | -40 | [4] | [-18] | [-6] | -27 | -176 | DR | -0.1 | OpenShort | | (3) | -16 | -8 | -10 | -20 | -0.2,28 | 42 | | 23 | Jun/1 | 12 | 105.23 | 103.84 | 103.68(0.09) | 104.2(0) | 103.97(-0.28) | 103.75 | -0.7 | | -8 | 38(-4.2) | -35 | [5] | [-15] | [-7] | -16 | -152 | DR | -0.3 | OpenShort | | (5) | -15 | -4 | -15 | -20 | 0.1,32 | 42 | | 24 | Jun/1 | 11 | 105.23 | 103.84 | 103.59(0.09) | 104.27(0.05) | 104.26(-0.13) | 103.83 | -0.7 | | -8 | 42(-2.9) | -30 | [5] | [-6] | [-6] | -14 | -105 | DR | -0.5 | OpenShort | | (6) | -7 | 11 | -36 | -20 | 0.3,29 | 42 | | 25 | Jun/1 | 10 | 105.23 | 103.84 | 103.5(0.09) | 104.27(0) | 104.4(-0.21) | 103.61 | -0.8 | | -8 | 45(-5) | -35 | [5] | [-12] | [-7] | 4 | -135 | DR | -0.8 | OpenShort | | (4) | -11 | 4 | -30 | -20 | 0.1,51 | 42 | | | | |
| 26 | Jun/1 | 9 | 105.23 | 103.84 | 103.41(0.12) | 104.22(0.07) | 104.62(-0.11) | 103.53 | -0.8 | | -8 | 50(-3.4) | -50 | [7] | [-4] | [-35] | 28 | -139 | DR | -1 | OpenShort? | | (6) | -6 | -83 | -20 | -20 | 0.1,75 | 42 | | 27 | May/31 | 15 | 105.44 | 104.11 | 103.29(0.18) | 104.15(0.16) | 104.74(0.16) | 105.15 | -0.1 | | -7 | 54(0.4) | 10 | [10] | [15] | [3] | 93 | 39 | RG | 0.4 | Wait? | | (10) | 9 | -1 | 3 | 20 | 1.7,100 | 45 | | 28 | May/31 | 14 | 105.44 | 104.11 | 103.1(0.18) | 103.98(0.22) | 104.57(0.29) | 105.17 | -0.1 | | -7 | 53(2.9) | 35 | [10] | [24] | [12] | 95 | 94 | UT | 0.5 | OpenLong | | (10) | 16 | 30 | -1 | 20 | 1.9,97 | 45 | | 29 | May/31 | 13 | 105.44 | 104.11 | 102.91(0.15) | 103.75(0.13) | 104.27(0.23) | 104.58 | -0.4 | | -7 | 50(0.9) | 10 | [8] | [18] | [7] | 87 | 69 | RG | 0.3 | Wait | | (9) | 12 | 15 | -3 | 20 | 1.6,97 | 45 | | 30 | May/31 | 12 | 105.44 | 104.11 | 102.76(0.15) | 103.62(0.08) | 104.03(0.19) | 104.29 | -0.6 | | -7 | 50(0.4) | -10 | [8] | [14] | [-2] | 85 | 48 | CR | 0.3 | OpenShort | | (8) | 10 | -12 | -0 | 20 | 1.5,97 | 45 | | | | |
| 31 | May/31 | 11 | 105.44 | 104.11 | 102.61(0.19) | 103.54(0.22) | 103.83(0.26) | 104.52 | -0.4 | | -7 | 49(1.9) | 25 | [10] | [22] | [7] | 98 | 65 | UT | 0.7 | OpenLong | | (9) | 14 | 11 | 7 | 20 | 1.9,100 | 45 | | 32 | May/31 | 10 | 105.44 | 104.11 | 102.42(0.18) | 103.31(0.22) | 103.56(0.18) | 104.3 | -0.5 | | -7 | 47(1.4) | 30 | [10] | [18] | [13] | 97 | 46 | UT | 0.8 | OpenLong | | (10) | 10 | 29 | 6 | 20 | 1.9,99 | 45 | | 33 | May/31 | 9 | 105.44 | 104.11 | 102.24(0.12) | 103.08(0.17) | 103.37(0.14) | 103.74 | -0.8 | | -7 | 46(1.9) | 0 | [6] | [14] | [8] | 86 | 66 | RG | 0.4 | Wait? | | (9) | 8 | 22 | 2 | 7 | 1.6,96 | 45 | | 34 | May/30 | 15 | 105.76 | 103.96 | 102.12(0.1) | 102.9(0.13) | 103.23(0.01) | 103.32 | -1 | | -11 | 44(9) | -45 | [5] | [3] | [1] | 77 | 23 | RG | 0.1 | Wait? | | (5) | 1 | 6 | -4 | 2 | 1.3,94 | 40 | | 35 | May/30 | 14 | 105.76 | 103.96 | 102.02(0.04) | 102.77(0.17) | 103.22(-0.03) | 103.21 | -1 | | -11 | 35(1.5) | -50 | [2] | [1] | [-1] | 80 | 72 | CR | -0 | OpenShort | | (5) | -2 | -3 | -1 | -5 | 1.4,95 | 40 | | | | |
| 36 | May/30 | 13 | 105.76 | 103.96 | 101.98(0.05) | 102.6(0.18) | 103.25(0.19) | 103.26 | -1 | | -11 | 33(2.1) | -40 | [3] | [14] | [-3] | 81 | 126 | CR | 0 | OpenShort | | (3) | 10 | -6 | -7 | 7 | 1.5,93 | 40 | | 37 | May/30 | 12 | 105.76 | 103.96 | 101.93(0.05) | 102.42(0.2) | 103.05(0.26) | 103.38 | -0.9 | | -11 | 31(2.5) | -30 | [3] | [18] | [8] | 90 | 155 | RG | 0.4 | Wait | | (3) | 14 | 22 | -4 | 19 | 1.8,95 | 40 | | 38 | May/30 | 11 | 105.76 | 103.96 | 101.88(0.03) | 102.22(0.14) | 102.78(0.19) | 102.96 | -1.1 | | -11 | 29(1.1) | -50 | [2] | [12] | [-3] | 83 | 129 | CR | 0.2 | OpenShort | | (2) | 10 | -17 | 8 | 19 | 1.5,95 | 40 | | 39 | May/30 | 10 | 105.76 | 103.96 | 101.85(0.03) | 102.08(0.19) | 102.59(0.24) | 103.28 | -1 | | -11 | 28(2.2) | -40 | [2] | [16] | [7] | 102 | 170 | RG | 1 | SmallShort | | (3) | 13 | -3 | 22 | 20 | 2.1,99 | 40 | | 40 | May/30 | 9 | 105.76 | 103.96 | 101.82(0.04) | 101.89(0.21) | 102.34(0.37) | 103.33 | -1 | | -11 | 26(3.1) | -15 | [2] | [24] | [26] | 102 | 202 | RG | 1.5 | SmallShort? | | (2) | 20 | 51 | 29 | 20 | 2.3,94 | 40 | | | | |
| 41 | May/26 | 15 | 106.23 | 104.28 | 101.78(-0.02) | 101.68(0.16) | 101.96(0.18) | 102.36 | -1.2 | | -13 | 22(3.9) | -45 | [-1] | [11] | [10] | 59 | 125 | UR | 0.7 | SmallShort? | | (-1) | 10 | 18 | 18 | 16 | 1,84 | 32 | | 42 | May/26 | 14 | 106.23 | 104.28 | 101.8(-0.13) | 101.52(0.12) | 101.78(0.12) | 102.01 | -1.3 | | -13 | 19(-7.9) | -50 | [-7] | [6] | [5] | 37 | 184 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 21 | 2 | 0.4,77 | 32 | | 43 | May/26 | 13 | 106.23 | 104.28 | 101.93(-0.15) | 101.4(0.07) | 101.66(0.09) | 101.92 | -1.3 | | -13 | 26(-6.6) | -50 | [-8] | [2] | [2] | 15 | 175 | UR | 0.3 | SmallShort | | (-8) | 5 | -6 | 16 | 20 | -0,65 | 32 | | 44 | May/26 | 12 | 106.23 | 104.28 | 102.08(-0.15) | 101.33(0.06) | 101.57(0.13) | 102.04 | -1.3 | | -13 | 33(-5.6) | -50 | [-8] | [4] | [16] | 4 | 186 | UR | 0.4 | SmallShort | | (-8) | 7 | 30 | 17 | 20 | -0,54 | 32 | | 45 | May/26 | 11 | 106.23 | 104.28 | 102.23(-0.2) | 101.27(-0.09) | 101.44(0.03) | 101.47 | -1.5 | | -13 | 39(-5.8) | -50 | [-11] | [-6] | [3] | -26 | 140 | DP | 0 | OpenShort | | (-10) | 2 | -2 | 7 | 20 | -0.6,39 | 32 | | | | |
| 46 | May/26 | 10 | 106.23 | 104.28 | 102.43(-0.22) | 101.36(-0.08) | 101.41(0.13) | 101.51 | -1.5 | | -13 | 44(-5) | -50 | [-12] | [-1] | [7] | -34 | 167 | DP | 0.1 | OpenShort | | (-11) | 7 | 10 | 9 | 20 | -0.6,31 | 32 | | 47 | May/26 | 9 | 106.23 | 104.28 | 102.66(-0.21) | 101.44(-0.1) | 101.28(0.15) | 101.32 | -1.5 | | -13 | 49(-3.9) | -50 | [-12] | [0] | [-1] | -46 | 123 | DT | 0 | OpenShort? | | (-12) | 8 | -11 | 9 | 17 | -0.8,24 | 32 | | 48 | May/25 | 15 | 106.76 | 104.69 | 102.88(-0.23) | 101.54(-0.08) | 101.13(0.03) | 101.52 | -1.6 | | -13 | 53(-4.3) | -50 | [-13] | [-7] | [1] | -46 | 112 | DP | 0.2 | OpenShort? | | (-12) | 2 | 8 | -15 | 14 | -0.8,24 | 25 | | 49 | May/25 | 14 | 106.76 | 104.69 | 103.12(-0.2) | 101.62(-0.12) | 101.13(0) | 101.38 | -1.7 | | -13 | 58(-1.3) | -50 | [-11] | [-9] | [-2] | -61 | 33 | DT | 0.2 | OpenShort | | (-13) | 0 | 3 | -20 | 9 | -0.9,12 | 25 | | 50 | May/25 | 13 | 106.76 | 104.69 | 103.33(-0.21) | 101.74(-0.12) | 101.1(-0.2) | 101.32 | -1.7 | | -13 | 59(-0.2) | -50 | [-12] | [-20] | [5] | -72 | -26 | DP | 0.1 | OpenShort | | (-12) | -11 | 28 | -24 | -1 | -1.1,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|