GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $2.9750 One month high (close): $6.1750

GRPN Daily Change: 4.31% Daily StdDev 7.3% GRPN EMA_5_Trend: 2.3% 10Minute StdDev: $0.181

Latest Price : $6.18(4.31%)

Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	13	4.58	5.4	5.88(0.68)	6.02(0.84)	6.09(1.16)	6.24	1.7	24	19(-0.3)	50	[9]	[29]	[20]	98	277	UT	0.8	HoldLong	(14)	16	13	13	20	1.9,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.02(hourly_sma_10 -3.53%) 5.88(hourly_sma_20 -5.77%) 5.4(daily_ema_10 -13.46%) 4.58(daily_ema_20 -26.6%) Resistance Levels:

2	Jun/6	12	4.58	5.4	5.84(0.52)	5.97(0.34)	6.02(1.18)	6.19	1.6	24	20(0.3)	50	[7]	[26]	[20]	93	405	UT	0.9	HoldLong	(8)	16	18	20	20	1.8,98	88
3	Jun/6	11	4.58	5.4	5.81(0.52)	5.95(0.51)	5.95(0.51)	6.12	1.5	24	19(0.4)	50	[7]	[18]	[23]	76	191	UT	0.9	HoldLong	(11)	7	29	10	20	1.6,86	88
4	Jun/6	10	4.58	5.4	5.78(0.7)	5.92(0.17)	5.95(0)	6.01	1.4	24	19(-1.4)	50	[10]	[9]	[14]	58	-203	UT	0.5	OpenLong	(6)	0	38	2	17	1.2,78	88
5	Jun/6	9	4.58	5.4	5.74(0.35)	5.91(0.17)	5.92(-0.34)	5.87	1.3	24	20(-0.9)	50	[5]	[3]	[-12]	33	-147	CR	-0.2	HoldShort?	(8)	-5	-8	-16	-20	0.6,68	88

6	Jun/5	15	4.44	5.24	5.72(0.53)	5.9(0.17)	5.94(0.17)	5.9	1.5	23	21(-4)	50	[7]	[11]	[-2]	47	-111	CR	-0.2	HoldShort?	(8)	2	16	-12	-20	0.8,77	84
7	Jun/5	14	4.44	5.24	5.69(0.53)	5.9(0)	5.93(-0.34)	5.84	1.5	23	25(-1.1)	50	[7]	[3]	[-14]	52	-268	CR	-0.4	HoldShort	(8)	-5	-37	-10	0	0.6,87	84
8	Jun/5	13	4.44	5.24	5.66(0.35)	5.89(0.68)	5.95(0.34)	5.98	1.6	23	26(1)	50	[5]	[16]	[-6]	80	338	CR	0.1	OpenShort	(8)	5	-13	4	-20	1.3,97	84
9	Jun/5	12	4.44	5.24	5.64(0.71)	5.85(0.69)	5.93(0.68)	6.03	1.7	23	25(0.5)	50	[10]	[22]	[12]	83	225	UT	0.4	HoldLong	(8)	9	16	-2	20	1.6,93	84
10	Jun/5	11	4.44	5.24	5.6(0.72)	5.81(1.04)	5.89(0.68)	5.97	1.6	23	25(-0.2)	50	[10]	[25]	[6]	83	189	UT	0.3	HoldLong	(12)	9	44	-4	-20	1.6,93	84

11	Jun/5	10	4.44	5.24	5.56(0.54)	5.75(0.52)	5.85(-0.17)	5.81	1.4	23	25(-1.2)	50	[7]	[9]	[-14]	68	-52	CR	-0.2	HoldShort	(12)	-2	-30	-8	-20	1,93	84
12	Jun/5	9	4.44	5.24	5.53(0.91)	5.72(0.88)	5.86(0.51)	5.92	1.6	23	26(0.8)	50	[12]	[22]	[8]	90	38	UT	0.2	HoldLong?	(12)	7	3	-1	20	1.6,100	84
13	Jun/2	15	4.31	5.06	5.48(0.74)	5.67(0.71)	5.83(0.87)	5.91	1.8	24	26(-0.8)	50	[10]	[25]	[18]	94	334	UT	0.3	HoldLong?	(12)	12	16	-2	20	1.8,99	80
14	Jun/2	14	4.31	5.06	5.44(0.37)	5.63(0.9)	5.78(1.05)	5.85	1.7	24	26(1.9)	50	[5]	[28]	[11]	92	662	UT	0.3	OpenLong	(12)	14	14	-4	20	1.7,99	80
15	Jun/2	13	4.31	5.06	5.42(0.56)	5.58(0.54)	5.72(1.24)	5.8	1.7	24	24(1)	50	[8]	[28]	[12]	92	487	UT	0.4	HoldLong	(6)	17	-3	2	20	1.7,99	80

16	Jun/2	12	4.31	5.06	5.39(0.75)	5.55(1.28)	5.65(1.44)	5.81	1.7	24	23(1.1)	50	[10]	[37]	[5]	100	447	UT	0.8	HoldLong	(9)	20	6	8	17	2,100	80
17	Jun/2	11	4.31	5.06	5.35(0.94)	5.48(0.74)	5.57(1.09)	5.79	1.6	24	22(-0.4)	50	[13]	[29]	[40]	105	249	UT	1.1	CloseLong	(12)	15	39	16	20	2.2,100	80
18	Jun/2	10	4.31	5.06	5.3(0.57)	5.44(0.37)	5.51(0.55)	5.65	1.5	24	23(0.8)	50	[8]	[18]	[19]	85	290	UT	0.7	HoldLong	(15)	8	23	4	20	1.7,92	80
19	Jun/2	9	4.31	5.06	5.27(0.38)	5.42(0.56)	5.48(0.74)	5.57	1.4	24	22(0.9)	50	[5]	[21]	[21]	76	401	UT	0.5	HoldLong?	(9)	10	50	0	20	1.5,88	80
20	Jun/1	15	4.18	4.89	5.27(0)	5.39(0.56)	5.44(-0.18)	5.4	1.5	22	21(-2)	35	[0]	[7]	[-12]	57	252	CR	-0.2	HoldShort?	(3)	-3	-18	-8	-20	0.8,87	78

21	Jun/1	14	4.18	4.89	5.25(0.19)	5.36(0.56)	5.45(1.11)	5.46	1.5	22	23(0.7)	50	[3]	[26]	[3]	73	482	UT	0.1	OpenLong	(0)	15	-9	9	20	1.1,95	78
22	Jun/1	13	4.18	4.89	5.24(0.19)	5.33(0.57)	5.39(0.56)	5.49	1.6	22	22(0.9)	50	[3]	[18]	[-4]	76	436	CR	0.5	OpenShort	(3)	8	-6	6	-20	1.3,93	78
23	Jun/1	12	4.18	4.89	5.23(0.19)	5.3(0.95)	5.36(0.19)	5.51	1.6	22	21(1.5)	50	[3]	[16]	[35]	82	414	UT	0.8	OpenLong	(6)	3	48	21	20	1.6,92	78
24	Jun/1	11	4.18	4.89	5.23(0)	5.25(-0.19)	5.35(0.19)	5.35	1.4	22	20(-0.3)	50	[0]	[7]	[-1]	46	294	CR	0	HoldShort	(0)	3	-26	-2	20	0.8,76	78
25	Jun/1	10	4.18	4.89	5.22(0.38)	5.26(0.57)	5.34(1.33)	5.44	1.5	22	20(0.9)	50	[5]	[30]	[40]	57	376	UT	0.6	OpenLong	(0)	19	83	-2	20	1.3,74	78

26	Jun/1	9	4.18	4.89	5.2(0.19)	5.23(0.38)	5.34(0)	5.17	1.2	22	19(-1.2)	20	[3]	[9]	[-31]	20	-224	CR	-0.6	HoldShort?	(0)	0	-51	0	-20	-0.2,75	78
27	May/31	15	4.07	4.71	5.19(0.19)	5.21(0.97)	5.27(0.76)	5.34	1.6	23	21(-1.4)	50	[3]	[26]	[-11]	52	296	CR	0.4	HoldShort?	(6)	11	-38	17	-19	0.9,79	65
28	May/31	14	4.07	4.71	5.18(0.39)	5.16(0.78)	5.23(1.55)	5.47	1.8	23	22(1.4)	50	[5]	[35]	[42]	62	554	UT	1.4	OpenLong	(9)	21	64	22	20	1.7,69	65
29	May/31	13	4.07	4.71	5.16(0.39)	5.12(0.39)	5.15(-0.77)	5.26	1.5	23	21(-0.2)	50	[5]	[1]	[23]	19	-306	UT	0.7	OpenLong	(3)	-10	34	4	20	0.6,54	65
30	May/31	12	4.07	4.71	5.16(0)	5.1(-0.78)	5.15(0)	5.15	1.4	23	21(-0.2)	50	[0]	[2]	[10]	1	20	UR	-0.2	SmallShort	(3)	0	-3	0	20	0.1,48	65

31	May/31	11	4.07	4.71	5.14(0.19)	5.14(-0.19)	5.19(0.58)	5.16	1.4	23	21(-0.2)	50	[3]	[15]	[8]	-4	3	UT	-0.2	OpenLong	(0)	8	9	-17	20	0.1,44	65
32	May/31	10	4.07	4.71	5.14(0)	5.15(-0.19)	5.16(1.38)	5.13	1.3	23	21(0)	50	[0]	[25]	[13]	7	295	UR	-0.2	SmallShort	(3)	19	16	8	20	0,57	65
33	May/31	9	4.07	4.71	5.13(0.2)	5.16(-0.39)	5.09(0.2)	5.08	1.3	23	21(-0.8)	15	[3]	[8]	[-34]	1	-225	CR	-0.1	HoldShort?	(0)	3	-100	13	-20	-0.3,58	65
34	May/30	15	3.96	4.47	5.12(0.99)	5.18(0.19)	5.08(1.4)	5.42	1.9	21	22(-6.2)	50	[13]	[32]	[54]	47	43	UT	1.9	OpenLong?	(6)	19	87	31	20	1.7,54	68
35	May/30	14	3.96	4.47	5.07(0.6)	5.17(-0.19)	5.01(-1.57)	5.14	1.6	21	28(-5.9)	50	[8]	[-12]	[11]	-18	-701	RG	0.6	Wait	(13)	-21	41	-7	-20	0.3,25	68

36	May/30	13	3.96	4.47	5.04(0.8)	5.18(0.19)	5.09(-0.97)	5.01	1.4	21	34(-5.5)	50	[11]	[-1]	[-1]	-38	-952	DR	-0.3	OpenShort	(10)	-13	59	-24	-20	-0.1,15	68
37	May/30	12	3.96	4.47	5(0.4)	5.17(-0.39)	5.14(-1.53)	4.83	1.2	21	40(-4.1)	40	[5]	[-14]	[-64]	-47	-1005	DR	-1	OpenShort	(10)	-21	-57	-43	-20	-0.6,18	68
38	May/30	11	3.96	4.47	4.98(0.61)	5.19(-0.19)	5.22(-1.14)	5.01	1.4	21	44(-4.1)	50	[8]	[-6]	[-22]	4	-706	DR	-0.6	OpenShort	(10)	-16	-28	-21	-20	0.1,51	68
39	May/30	10	3.96	4.47	4.95(0.81)	5.2(0.39)	5.28(-0.75)	5.1	1.5	21	48(-3)	40	[11]	[4]	[-56]	34	-554	CR	-0.5	HoldShort	(13)	-10	-116	-13	-20	0.4,74	68
40	May/30	9	3.96	4.47	4.91(1.45)	5.18(0.97)	5.32(0.95)	5.5	2.1	21	51(-0.2)	50	[20]	[33]	[40]	83	164	UT	0.5	HoldLong?	(20)	13	73	0	20	1.6,93	68

41	May/26	15	3.85	4.23	4.84(0.83)	5.13(0.39)	5.27(1.35)	5.26	2.2	18	51(-7.8)	50	[11]	[31]	[14]	67	449	UT	-0	OpenLong?	(20)	18	6	-6	20	1.1,89	69
42	May/26	14	3.85	4.23	4.8(0.84)	5.13(0)	5.2(0.78)	5.24	2.1	18	59(0.7)	50	[12]	[21]	[6]	73	361	UT	0.1	OpenLong	(13)	11	-9	-2	20	1.2,93	69
43	May/26	13	3.85	4.23	4.76(0.85)	5.11(0.99)	5.16(0.98)	5.27	2.2	18	58(2.5)	50	[12]	[31]	[-9]	82	549	CR	0.3	OpenShort	(17)	14	-27	9	-19	1.4,97	69
44	May/26	12	3.85	4.23	4.72(0.85)	5.06(1.61)	5.11(1.39)	5.36	2.3	18	56(4.2)	50	[12]	[40]	[18]	86	927	UT	0.7	OpenLong	(14)	19	36	7	20	1.8,91	69
45	May/26	11	3.85	4.23	4.68(0.86)	4.98(1.84)	5.04(1)	5.24	2.1	18	51(3.9)	50	[12]	[37]	[39]	78	673	UT	0.6	OpenLong	(14)	14	104	0	20	1.7,85	69

46	May/26	10	3.85	4.23	4.64(0.43)	4.89(0.82)	4.99(-0.99)	4.92	1.6	18	47(-0.4)	25	[6]	[1]	[-25]	54	16	CR	-0.2	HoldShort	(10)	-14	-19	-7	-20	0.9,81	69
47	May/26	9	3.85	4.23	4.62(0.43)	4.85(1.68)	5.04(-0.2)	4.98	1.7	18	48(2.9)	40	[6]	[18]	[-18]	65	365	CR	-0.2	HoldShort?	(7)	-3	-25	-8	-20	1.2,85	69
48	May/25	15	3.76	4.02	4.6(0.66)	4.77(1.49)	5.05(0.6)	5.06	2.4	15	45(-4.8)	50	[9]	[28]	[23]	77	560	UT	0	HoldLong?	(11)	8	19	26	20	1.6,87	69
49	May/25	14	3.76	4.02	4.57(0.44)	4.7(1.51)	5.02(2.03)	5	2.3	15	50(3.2)	50	[6]	[46]	[12]	76	997	UT	-0.1	OpenLong	(7)	28	-10	25	20	1.6,86	69
50	May/25	13	3.76	4.02	4.55(0.66)	4.63(1.76)	4.92(2.71)	5.03	2.3	15	47(4.7)	50	[9]	[58]	[17]	90	1069	UT	0.4	OpenLong	(11)	37	-3	30	20	1.9,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI