DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $64.1800 One month high (close): $71.1900

DASH Daily Change: 2.65% Daily StdDev 2.51% DASH EMA_5_Trend: 1.87% 10Minute StdDev: $1.0887

Latest Price : $71.19(2.65%)

Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($2.1) Wed. May 31, 2023($1) Tue. May 30, 2023($1.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	13	66.86	67.3	68.96(0.16)	69.51(0.39)	69.87(0.46)	70.98	2.6	6	52(7.9)	50	[6]	[30]	[16]	110	242	UT	1.3	HoldLong	(7)	18	23	23	20	2.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.51(hourly_sma_10 -2.07%) 68.96(hourly_sma_20 -2.85%) 67.3(daily_ema_10 -5.18%) 66.86(daily_ema_20 -5.8%) Resistance Levels:

2	Jun/6	12	66.86	67.3	68.85(0.15)	69.24(0.41)	69.55(0.48)	70.54	2.3	6	44(7.7)	50	[6]	[32]	[11]	101	218	UT	1.4	HoldLong	(6)	19	7	29	20	2.4,91	73
3	Jun/6	11	66.86	67.3	68.75(0.19)	68.96(0.38)	69.22(0.33)	70.4	2.2	6	36(7.9)	50	[8]	[25]	[32]	94	124	UT	2	OpenLong	(6)	13	73	9	20	2.9,71	73
4	Jun/6	10	66.86	67.3	68.62(0.1)	68.7(0.04)	68.99(-0.22)	69.04	1.4	6	28(-5.7)	50	[4]	[-4]	[9]	41	-107	RG	0.1	Wait	(2)	-9	30	-6	3	0.9,68	73
5	Jun/6	9	66.86	67.3	68.55(0.12)	68.7(0)	69.14(-0.03)	68.48	1	6	34(-6.7)	30	[5]	[3]	[-18]	14	-147	CR	-1.2	HoldShort?	(4)	-1	-43	-20	-3	-0.1,66	73

6	Jun/5	15	66.61	66.72	68.47(0.28)	68.67(0.09)	69.16(0.33)	69.28	2.1	5	41(-30.4)	50	[11]	[19]	[9]	66	-93	UT	0.2	OpenLong?	(7)	13	18	2	20	1.2,86	59
7	Jun/5	14	66.61	66.72	68.28(0.32)	68.61(-0.01)	68.93(0.32)	68.94	1.9	5	71(-24.7)	50	[13]	[17]	[-4]	58	-155	CR	0	HoldShort	(10)	13	-27	8	20	0.7,90	59
8	Jun/5	13	66.61	66.72	68.06(0.4)	68.62(0.2)	68.71(0.45)	69.45	2.3	5	96(-18.2)	50	[16]	[28]	[7]	74	-107	UT	0.6	OpenLong	(14)	18	1	16	20	1.2,94	59
9	Jun/5	12	66.61	66.72	67.79(0.43)	68.48(0.09)	68.4(0.34)	69.43	2.3	5	114(-16.7)	50	[17]	[21]	[21]	60	-129	UT	0.7	OpenLong	(15)	14	39	10	20	1.2,80	59
10	Jun/5	11	66.61	66.72	67.5(0.4)	68.42(0.03)	68.17(-0.03)	68.7	1.7	5	131(-17.2)	50	[16]	[5]	[12]	33	-256	UT	0.3	OpenLong	(15)	-1	34	-5	20	0.7,65	59

11	Jun/5	10	66.61	66.72	67.23(0.34)	68.4(-0.09)	68.19(-0.13)	68.08	1.2	5	148(-12.1)	50	[14]	[-2]	[2]	27	-268	RG	-0.1	Wait	(14)	-5	13	-11	-10	0.5,64	59
12	Jun/5	9	66.61	66.72	67(0.31)	68.46(-0.12)	68.28(-0.36)	67.85	1	5	160(-10.2)	30	[12]	[-12]	[-9]	30	-298	DR	-0.2	OpenShort?	(13)	-14	-8	-14	-20	0.4,70	59
13	Jun/2	15	66.3	66.44	66.79(0.27)	68.54(-0.01)	68.53(-0.04)	68	1.3	4	170(6.6)	35	[11]	[2]	[-11]	49	-119	CR	-0.2	HoldShort?	(13)	-2	-17	-7	-20	0.6,84	57
14	Jun/2	14	66.3	66.44	66.61(0.26)	68.55(0.16)	68.56(-0.16)	68.32	1.5	4	163(0.8)	30	[10]	[0]	[-13]	61	-57	DR	-0.1	OpenShort	(12)	-6	-20	-7	-20	0.8,91	57
15	Jun/2	13	66.3	66.44	66.44(0.26)	68.44(0.26)	68.67(0.07)	68.7	1.8	4	163(3.6)	50	[10]	[11]	[-0]	71	84	UT	0	OpenLong	(11)	3	5	-1	-20	1,96	57

16	Jun/2	12	66.3	66.44	66.27(0.27)	68.26(0.44)	68.62(-0.04)	68.61	1.7	4	159(4)	35	[11]	[11]	[-13]	71	54	CR	-0	HoldShort	(10)	-2	-21	-6	-20	1.1,93	57
17	Jun/2	11	66.3	66.44	66.09(0.32)	67.96(0.7)	68.65(0.19)	69	2	4	155(8.3)	50	[13]	[25]	[12]	81	155	UT	0.2	OpenLong	(12)	8	46	-2	-20	1.4,96	57
18	Jun/2	10	66.3	66.44	65.88(0.21)	67.49(0.55)	68.52(-0.09)	68.15	1.4	4	147(3)	15	[8]	[10]	[-19]	74	95	CR	-0.2	HoldShort	(9)	-4	-39	-8	-20	1.2,94	57
19	Jun/2	9	66.3	66.44	65.74(0.24)	67.12(0.81)	68.58(0.54)	68.88	1.9	4	144(11.9)	50	[9]	[40]	[9]	88	370	UT	0.2	OpenLong?	(12)	21	23	-3	20	1.6,98	57
20	Jun/1	15	66.05	66.33	65.58(0.08)	66.58(0.79)	68.21(0.46)	68.45	1.6	4	132(17.1)	35	[3]	[36]	[-3]	88	478	CR	0.1	OpenShort?	(7)	18	-16	-2	20	1.6,98	50

21	Jun/1	14	66.05	66.33	65.53(0.06)	66.06(0.79)	67.9(0.97)	68.74	1.8	4	115(4.8)	50	[2]	[55]	[15]	98	684	UT	0.5	OpenLong	(3)	38	12	12	20	1.9,100	50
22	Jun/1	13	66.05	66.33	65.49(0.02)	65.54(0.77)	67.25(1.19)	68.53	1.7	4	110(1.7)	50	[1]	[63]	[24]	98	751	UT	0.8	OpenLong	(2)	47	23	22	20	1.9,100	50
23	Jun/1	12	66.05	66.33	65.49(0)	65.04(0.59)	66.46(1.25)	68.11	1.4	4	108(0.2)	45	[0]	[62]	[37]	93	728	UR	1	SmallShort	(-1)	49	49	33	20	1.7,100	50
24	Jun/1	11	66.05	66.33	65.48(-0.05)	64.66(0.34)	65.64(1.08)	67.23	0.8	4	108(-3.1)	35	[-2]	[50]	[28]	62	609	UR	1	SmallShort	(-3)	42	18	37	20	1.1,84	50
25	Jun/1	10	66.05	66.33	65.51(-0.06)	64.44(0.28)	64.94(1.15)	66.91	0.6	4	111(-3.1)	35	[-2]	[51]	[49]	33	573	UR	1.2	SmallShort	(-3)	45	78	33	20	0.9,60	50

26	Jun/1	9	66.05	66.33	65.55(-0.14)	64.26(0.06)	64.2(0.58)	65.53	-0.4	4	114(-3)	45	[-6]	[24]	[33]	-7	301	UR	0.8	SmallShort?	(-7)	23	58	24	20	-0,43	50
27	May/31	15	65.8	66.09	65.64(-0.18)	64.22(-0.08)	63.83(0.31)	64.52	-0.8	3	117(11.6)	35	[-7]	[9]	[14]	-50	99	UR	0.4	SmallShort?	(-8)	12	25	14	20	-0.7,18	37
28	May/31	14	65.8	66.09	65.76(-0.17)	64.27(-0.12)	63.63(-0.05)	64.1	-1	3	106(2.1)	15	[-7]	[-5]	[11]	-67	-83	RG	0.3	Wait	(-9)	-2	25	9	11	-1,8	37
29	May/31	13	65.8	66.09	65.87(-0.21)	64.35(-0.37)	63.66(-0.45)	63.67	-1.3	3	104(4.9)	-10	[-8]	[-26]	[8]	-80	-225	DP	0	OpenShort	(-8)	-18	22	6	0	-1.3,3	37
30	May/31	12	65.8	66.09	66.01(-0.2)	64.59(-0.63)	63.95(-0.54)	63.29	-1.5	3	99(7.3)	-40	[-8]	[-35]	[-5]	-93	-340	DT	-0.4	OpenShort	(-9)	-21	-16	0	2	-1.7,0	37

31	May/31	11	65.8	66.09	66.14(-0.2)	65(-0.67)	64.3(-0.45)	63.56	-1.4	3	91(7.6)	-35	[-8]	[-32]	[-2]	-93	-296	DT	-0.5	OpenShort	(-7)	-18	1	-4	-16	-1.7,0	37
32	May/31	10	65.8	66.09	66.27(-0.26)	65.44(-0.77)	64.59(-0.58)	63.54	-1.4	3	84(11.3)	-50	[-10]	[-40]	[-19]	-99	-289	DT	-0.8	OpenShort	(-8)	-23	-43	-5	-20	-2,1	37
33	May/31	9	65.8	66.09	66.44(-0.14)	65.95(-0.53)	64.97(-0.12)	64.29	-0.9	3	72(4.8)	-30	[-6]	[-16]	[-19]	-93	-204	DT	-0.6	OpenShort?	(-7)	-5	-43	0	-20	-1.8,2	37
34	May/30	15	65.64	66.01	66.53(-0.14)	66.3(-0.42)	65.05(-0.26)	65.05	-0.3	2	68(11.1)	-15	[-6]	[-20]	[-5]	-81	-139	DT	0	OpenShort?	(-4)	-10	-6	5	-20	-1.3,2	43
35	May/30	14	65.64	66.01	66.62(-0.06)	66.58(-0.39)	65.22(-0.72)	65.15	-0.3	2	57(2.4)	-10	[-2]	[-36]	[-3]	-83	-346	DT	-0.1	OpenShort	(-5)	-28	9	-1	-20	-1.4,2	43

36	May/30	13	65.64	66.01	66.66(-0.1)	66.84(-0.34)	65.69(-0.89)	65	-0.3	2	54(3.8)	-35	[-4]	[-42]	[-14]	-93	-376	DT	-0.7	OpenShort	(-3)	-35	-1	-21	-20	-1.7,0	43
37	May/30	12	65.64	66.01	66.73(-0.09)	67.07(-0.27)	66.28(-0.96)	65.02	-0.3	2	50(4.1)	-30	[-4]	[-44]	[-20]	-95	-416	DT	-1.3	OpenShort	(-4)	-37	0	-50	-20	-1.8,0	43
38	May/30	11	65.64	66.01	66.79(-0.1)	67.25(-0.24)	66.92(-0.96)	65.02	-0.3	2	46(5.5)	-35	[-4]	[-43]	[-41]	-81	-415	DT	-2.2	OpenShort	(-4)	-37	-51	-55	-20	-2.1,22	43
39	May/30	10	65.64	66.01	66.86(-0.04)	67.41(-0.07)	67.57(-0.6)	65.92	0.2	2	41(0.1)	-35	[-2]	[-25]	[-48]	-29	-253	DT	-2.2	OpenShort	(-1)	-23	-88	-44	-20	-1.2,51	43
40	May/30	9	65.64	66.01	66.89(0.13)	67.46(0.25)	67.57(0)	67.51	1	2	41(-0.3)	10	[5]	[6]	[-14]	55	-44	CR	-0.6	HoldShort?	(4)	0	-23	-18	-20	0.8,85	43

41	May/26	15	65.53	66.14	66.8(0.12)	67.29(0.28)	67.98(0.18)	67.94	1.1	6	41(7.6)	35	[5]	[15]	[-6]	84	89	CR	-0.1	OpenShort?	(6)	7	-16	-10	12	1.5,96	52
42	May/26	14	65.53	66.14	66.72(0.18)	67.1(0.25)	67.86(0.4)	68.24	1.3	6	33(3.2)	50	[7]	[24]	[7]	103	144	UT	0.5	HoldLong	(6)	16	7	-6	20	2.1,100	52
43	May/26	13	65.53	66.14	66.6(0.15)	66.93(0.24)	67.59(0.52)	68.11	1.2	6	30(4.3)	50	[6]	[28]	[9]	108	208	UT	0.8	HoldLong	(7)	21	12	0	20	2.3,100	52
44	May/26	12	65.53	66.14	66.5(0.15)	66.77(0.17)	67.24(0.45)	67.89	1.1	6	26(3.9)	50	[6]	[24]	[12]	113	170	UT	1.2	HoldLong	(5)	18	8	17	20	2.5,100	52
45	May/26	11	65.53	66.14	66.4(0.12)	66.66(0.27)	66.94(0.54)	67.74	1	6	22(5.9)	50	[5]	[30]	[19]	120	216	UT	1.7	HoldLong	(6)	22	23	41	20	2.8,100	52

46	May/26	10	65.53	66.14	66.32(0.02)	66.48(0.14)	66.58(0.33)	67.33	0.8	6	16(1.7)	50	[1]	[18]	[20]	108	217	UT	2.2	HoldLong	(3)	13	26	41	20	2.9,85	52
47	May/26	9	65.53	66.14	66.32(0)	66.39(0.09)	66.36(0.12)	66.87	0.6	6	14(0.1)	50	[0]	[8]	[16]	63	112	UR	1.7	SmallShort?	(-1)	5	26	29	20	1.8,68	52
48	May/25	15	65.23	65.97	66.31(0.06)	66.33(0.02)	66.28(-0.02)	66.4	0.5	7	14(1.3)	50	[2]	[1]	[1]	-3	-60	UT	0.4	OpenLong?	(-1)	-1	3	-1	2	0.3,40	63
49	May/25	14	65.23	65.97	66.27(0.09)	66.33(0)	66.29(-0.15)	66.34	0.4	7	13(-3.1)	50	[4]	[-5]	[5]	-16	-127	RG	0.2	Wait	(2)	-6	17	-5	2	0.2,29	63
50	May/25	13	65.23	65.97	66.21(0.06)	66.32(0.02)	66.39(0.02)	66.03	0.3	7	16(-2.6)	40	[2]	[2]	[-5]	-25	-89	CR	-0.9	HoldShort	(3)	1	-2	-8	-20	-0.4,35	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI