MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.7200 One month high (close): $22.8900

MP Daily Change: 4.76% Daily StdDev 2.83% MP EMA_5_Trend: 1.64% 10Minute StdDev: $0.3682

Latest Price : $22.89(4.76%)

Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	11	21.79	21.77	21.81(0.41)	22.05(0.27)	22.13(0.55)	22.64	1.5	3	80(-3.6)	50	[15]	[29]	[28]	84	46	UT	1.2	HoldLong	(13)	19	43	18	20	1.9,86	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.05(hourly_sma_10 -2.61%) 21.81(hourly_sma_20 -3.67%) 21.79(daily_ema_20 -3.75%) 21.77(daily_ema_10 -3.84%) Resistance Levels:

2	Jun/6	10	21.79	21.77	21.72(0.37)	21.99(0.14)	22.01(0.32)	22.31	0.9	3	84(-2.7)	50	[13]	[18]	[22]	59	-84	UT	0.7	OpenLong	(11)	11	48	2	20	1.3,76	63
3	Jun/6	9	21.79	21.77	21.64(0.28)	21.96(-0.09)	22.01(0)	21.95	0.3	3	86(-8)	50	[10]	[2]	[5]	37	-201	UT	0	OpenLong?	(8)	0	13	-6	18	0.7,69	63
4	Jun/5	15	21.72	21.65	21.58(0.28)	21.98(-0.05)	21.94(0.09)	21.85	0.3	1	94(-20.2)	40	[10]	[6]	[-8]	31	-183	CR	-0.2	HoldShort?	(8)	3	-13	-8	-20	0.5,68	51
5	Jun/5	14	21.72	21.65	21.52(0.33)	21.99(0.09)	21.92(-0.23)	21.95	0.5	1	115(-5.1)	20	[12]	[-3]	[-6]	53	-285	DR	0.1	OpenShort	(10)	-8	-7	-1	-20	0.8,83	51

6	Jun/5	13	21.72	21.65	21.45(0.33)	21.97(0.23)	21.92(0)	22	0.6	1	120(-2.5)	35	[12]	[8]	[-5]	55	-153	CR	0.1	HoldShort	(11)	0	-5	-1	-20	0.9,82	51
7	Jun/5	12	21.72	21.65	21.38(0.38)	21.92(0.14)	21.92(0)	22.04	0.7	1	122(-3.4)	50	[14]	[7]	[7]	55	-165	UT	0.1	OpenLong	(10)	0	23	-11	18	1.1,77	51
8	Jun/5	11	21.72	21.65	21.3(0.38)	21.89(0.41)	21.97(-0.23)	21.87	0.3	1	126(-4.3)	35	[14]	[3]	[-3]	55	-277	CR	-0.2	HoldShort	(11)	-8	19	-10	-20	0.9,82	51
9	Jun/5	10	21.72	21.65	21.22(0.28)	21.8(0.37)	22.02(-0.18)	21.73	0	1	130(-3.4)	-15	[10]	[4]	[-31]	58	-162	CR	-0.5	HoldShort	(10)	-7	-64	-12	-20	0.8,88	51
10	Jun/5	9	21.72	21.65	21.16(0.43)	21.72(0.65)	22.06(0.46)	22.22	1	1	133(6.6)	50	[16]	[33]	[9]	88	108	UT	0.2	OpenLong?	(14)	17	26	-5	18	1.6,98	51

11	Jun/2	15	21.66	21.59	21.07(0.29)	21.58(0.61)	21.96(0.41)	22.02	0.7	1	127(18.9)	50	[11]	[29]	[-1]	86	216	CR	0.1	OpenShort?	(11)	15	-1	-5	4	1.5,98	56
12	Jun/2	14	21.66	21.59	21.01(0.24)	21.45(0.56)	21.87(0.32)	22.03	0.7	1	108(8.7)	50	[8]	[23]	[4]	94	297	UT	0.3	OpenLong	(10)	11	-8	-3	20	1.8,99	56
13	Jun/2	13	21.66	21.59	20.96(0.24)	21.33(0.66)	21.8(1.07)	22.09	0.8	1	99(12.2)	50	[8]	[51]	[16]	103	571	UT	0.5	HoldLong	(6)	37	24	5	20	2.1,100	56
14	Jun/2	12	21.66	21.59	20.91(0.19)	21.19(0.67)	21.57(0.84)	21.91	0.5	1	87(10.2)	50	[7]	[43]	[14]	101	504	UT	0.7	HoldLong	(7)	29	19	3	20	2.1,98	56
15	Jun/2	11	21.66	21.59	20.87(0.14)	21.05(0.53)	21.39(0.9)	21.77	0.2	1	77(8.7)	50	[5]	[42]	[23]	103	533	UT	0.9	HoldLong	(4)	31	27	21	20	2.2,98	56

16	Jun/2	10	21.66	21.59	20.84(0.05)	20.94(0.48)	21.2(0.76)	21.57	-0.2	1	68(3.3)	35	[2]	[35]	[8]	89	518	UT	1	OpenLong	(4)	26	-13	25	20	2,89	56
17	Jun/2	9	21.66	21.59	20.83(0.1)	20.84(0.63)	21.04(0.86)	21.67	0	1	65(6.6)	50	[3]	[42]	[50]	92	538	UT	1.8	OpenLong?	(3)	30	99	31	20	2.4,82	56
18	Jun/1	15	21.59	21.59	20.81(-0.24)	20.71(0.29)	20.86(0.29)	20.96	-1.1	-1	58(-10.1)	-40	[-8]	[12]	[6]	40	441	UR	0.3	SmallShort?	(-4)	10	0	20	20	0.5,77	45
19	Jun/1	14	21.59	21.59	20.86(-0.19)	20.65(0.29)	20.8(0.39)	20.96	-1.1	-1	68(-5.5)	-5	[-6]	[15]	[11]	14	373	UR	0.4	SmallShort	(-7)	13	21	11	20	0.2,59	45
20	Jun/1	13	21.59	21.59	20.9(-0.19)	20.59(0.19)	20.72(0.19)	20.81	-1.3	-1	74(-3.9)	-15	[-6]	[7]	[10]	-2	228	UR	0.2	SmallShort	(-6)	6	11	15	20	-0.2,53	45

21	Jun/1	12	21.59	21.59	20.94(-0.19)	20.55(-0.05)	20.68(0.15)	20.73	-1.5	-1	78(-4.6)	-20	[-6]	[1]	[2]	-19	154	UR	0.1	SmallShort	(-7)	5	-18	12	20	-0.5,44	45
22	Jun/1	11	21.59	21.59	20.98(-0.29)	20.56(-0.15)	20.65(0.49)	20.86	-1.2	-1	82(-7.4)	-10	[-9]	[10]	[22]	-20	401	UR	0.4	SmallShort	(-6)	16	30	14	20	-0.2,35	45
23	Jun/1	10	21.59	21.59	21.04(-0.28)	20.59(-0.24)	20.55(0.2)	20.65	-1.6	-1	90(-3)	-10	[-9]	[-1]	[11]	-46	178	DP	0.2	OpenShort	(-10)	7	14	8	20	-0.7,22	45
24	Jun/1	9	21.59	21.59	21.1(-0.28)	20.64(-0.24)	20.51(0.24)	20.55	-1.8	-1	93(-1.4)	-25	[-9]	[1]	[2]	-56	122	UR	0.1	SmallShort?	(-10)	8	-6	11	20	-1,19	45
25	May/31	15	21.58	21.71	21.16(-0.33)	20.69(-0.29)	20.46(0.15)	20.59	-1.6	1	94(1.6)	-20	[-11]	[-3]	[3]	-62	139	DP	0.2	OpenShort?	(-8)	5	-3	12	20	-1,13	37

26	May/31	14	21.58	21.71	21.23(-0.38)	20.75(-0.29)	20.43(-0.2)	20.61	-1.6	1	92(-2.4)	-20	[-14]	[-17]	[13]	-70	133	DP	0.3	OpenShort	(-10)	-7	30	11	20	-1.1,8	37
27	May/31	13	21.58	21.71	21.31(-0.37)	20.81(-0.53)	20.47(-0.78)	20.4	-1.9	1	95(3.3)	-50	[-14]	[-43]	[1]	-88	-206	DP	-0.1	OpenShort	(-14)	-29	11	6	-20	-1.6,2	37
28	May/31	12	21.58	21.71	21.39(-0.37)	20.92(-0.76)	20.63(-0.72)	20.32	-2.1	1	91(6.6)	-50	[-14]	[-45]	[-5]	-98	-259	DT	-0.6	OpenShort	(-12)	-27	-7	0	-20	-1.9,0	37
29	May/31	11	21.58	21.71	21.47(-0.42)	21.08(-0.61)	20.78(-0.67)	20.37	-2	1	85(8.3)	-50	[-16]	[-41]	[-14]	-103	-187	DT	-0.8	HoldShort	(-11)	-25	-10	-7	-20	-2.1,0	37
30	May/31	10	21.58	21.71	21.56(-0.42)	21.21(-0.56)	20.92(-0.81)	20.44	-1.9	1	77(13.1)	-50	[-16]	[-45]	[-30]	-106	-241	DT	-1	HoldShort	(-12)	-30	-56	-3	-20	-2.4,4	37

31	May/31	9	21.58	21.71	21.65(-0.23)	21.33(-0.37)	21.09(-0.33)	20.84	-1.2	1	63(4.3)	-50	[-9]	[-22]	[-21]	-99	-181	DT	-0.6	OpenShort?	(-8)	-12	-48	2	-20	-2.1,4	37
32	May/30	15	21.58	21.77	21.7(-0.18)	21.41(-0.33)	21.16(-0.19)	21.19	-0.6	1	59(3.9)	-5	[-7]	[-16]	[9]	-81	-68	RG	0.1	Wait?	(-5)	-7	17	10	19	-1.4,4	42
33	May/30	14	21.58	21.77	21.74(-0.23)	21.48(-0.37)	21.2(-0.84)	21.07	-0.8	1	55(5.3)	-50	[-8]	[-39]	[-7]	-98	-286	DT	-0.4	OpenShort	(-7)	-30	-3	-3	-20	-1.9,0	42
34	May/30	13	21.58	21.77	21.79(-0.14)	21.56(-0.37)	21.38(-0.51)	21.09	-0.8	1	50(6.8)	-40	[-5]	[-27]	[-12]	-105	-306	DT	-0.9	HoldShort	(-7)	-18	-11	-6	-20	-2.2,0	42
35	May/30	12	21.58	21.77	21.82(-0.14)	21.64(-0.32)	21.49(-0.37)	21.17	-0.7	1	43(7.1)	-40	[-5]	[-21]	[-16]	-110	-241	DT	-1.2	HoldShort	(-5)	-13	-15	-33	-20	-2.4,0	42

36	May/30	11	21.58	21.77	21.85(-0.14)	21.71(-0.41)	21.57(-0.37)	21.28	-0.5	1	36(6.2)	-35	[-5]	[-22]	[-12]	-89	-202	DT	-1.3	OpenShort	(-3)	-13	-16	-5	-20	-2.5,24	42
37	May/30	10	21.58	21.77	21.88(-0.05)	21.8(-0.32)	21.65(-0.6)	21.4	-0.3	1	30(2.2)	-30	[-2]	[-28]	[-31]	-88	-341	DT	-1.3	OpenShort	(-3)	-21	-75	-7	-20	-2.6,27	42
38	May/30	9	21.58	21.77	21.89(0.18)	21.8(0)	21.78(0.18)	21.97	0.6	1	28(-5.6)	50	[6]	[7]	[18]	-11	-122	UT	1.1	OpenLong?	(3)	6	46	7	20	0.5,27	42
39	May/26	15	21.61	21.85	21.89(0)	21.87(-0.18)	21.74(-0.18)	21.63	0	2	33(-2.2)	10	[0]	[-9]	[-4]	-74	-155	DR	-0.5	OpenShort?	(3)	-6	9	-30	-20	-1.1,4	53
40	May/26	14	21.61	21.85	21.85(-0.09)	21.91(-0.23)	21.78(-0.41)	21.56	-0.1	2	35(1.4)	-30	[-3]	[-16]	[-16]	-66	-144	DT	-1	OpenShort	(0)	-12	-20	-24	-20	-1.4,19	53

41	May/26	13	21.61	21.85	21.87(-0.09)	21.96(-0.14)	21.87(-0.36)	21.71	0.2	2	34(-0.1)	-30	[-3]	[-13]	[-17]	-33	-70	DT	-0.8	OpenShort	(-3)	-11	-33	-15	-20	-0.8,37	53
42	May/26	12	21.61	21.85	21.89(-0.05)	21.96(0)	21.95(-0.05)	21.96	0.6	2	34(-0.7)	10	[-2]	[-2]	[3]	16	68	RG	0	Wait	(0)	-2	12	-8	0	0.3,58	53
43	May/26	11	21.61	21.85	21.9(-0.05)	21.99(-0.05)	21.96(-0.09)	21.87	0.4	2	35(-1.5)	-5	[-2]	[-4]	[-3]	7	18	RG	-0.4	Wait	(-3)	-3	8	-20	-20	-0.1,59	53
44	May/26	10	21.61	21.85	21.91(-0.18)	22(-0.18)	21.98(-0.5)	21.81	0.3	2	36(-3)	-45	[-5]	[-19]	[-13]	12	9	DT	-0.8	OpenShort	(-3)	-15	-19	-13	-20	-0.5,74	53
45	May/26	9	21.61	21.85	21.91(0)	22.04(0.23)	22.09(0.14)	21.95	0.6	2	39(-0.6)	0	[0]	[8]	[-11]	41	38	CR	-0.6	HoldShort?	(-2)	4	-24	-3	-20	0,91	53

46	May/25	15	21.6	21.82	21.95(0.09)	21.99(0.18)	22.06(0.14)	22.13	0.9	3	40(0.5)	40	[3]	[8]	[7]	66	22	UT	0.3	OpenLong?	(-2)	4	13	7	14	0.8,96	62
47	May/25	14	21.6	21.82	21.93(0.05)	21.95(0.18)	22.06(0)	22.03	0.7	3	39(0)	25	[2]	[4]	[-2]	52	-2	CR	0	HoldShort	(2)	0	0	4	-20	0.4,92	62
48	May/25	13	21.6	21.82	21.93(0)	21.91(0.32)	22.06(0)	22.03	0.7	3	39(0.2)	10	[0]	[5]	[-0]	49	50	RG	0	Wait	(2)	0	-4	16	-18	0.5,86	62
49	May/25	12	21.6	21.82	21.92(0.05)	21.84(0.28)	22.03(0.23)	22.06	0.8	3	39(0.4)	30	[2]	[12]	[5]	46	67	UT	0.1	OpenLong	(2)	7	3	15	20	0.6,81	62
50	May/25	11	21.6	21.82	21.92(0)	21.78(-0.05)	21.98(0.27)	22.04	0.7	3	39(0.3)	30	[0]	[8]	[10]	41	129	UR	0.3	SmallShort	(0)	8	4	14	20	0.6,76	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI