|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.1000 One month high (close): $47.3800
JKS Daily Change: 0.43% Daily StdDev 3.4% JKS EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $42.03(0.43%) | Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 11 | 43.3 | 43.42 | 42.14(-0.02) | 41.88(-0.02) | 41.92(0.24) | 42.11 | -0.8 | | -3 | 21(-0.1) | 0 | [-1] | [5] | [11] | -15 | 79 | UR | 0.6 | SmallShort | | (-1) | 7 | 14 | 12 | 20 | -0.1,38 | 58 | Sample size 31 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 41.88(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 42.14(hourly_sma_20 0.07%) 43.3(daily_ema_20 2.83%) 43.42(daily_ema_10 3.11%)
|
| | | 2 | Jun/6 | 10 | 43.3 | 43.42 | 42.15(-0.05) | 41.89(-0.12) | 41.82(0.02) | 41.89 | -1 | | -3 | 21(0.5) | -25 | [-2] | [-3] | [3] | -41 | 3 | DP | 0.2 | OpenShort | | (-1) | 1 | -1 | 11 | 17 | -0.8,29 | 58 | | 3 | Jun/6 | 9 | 43.3 | 43.42 | 42.17(0.02) | 41.94(-0.14) | 41.81(0.05) | 41.9 | -0.9 | | -3 | 21(-0.4) | 5 | [1] | [-2] | [3] | -47 | -67 | RG | 0.3 | Wait? | | (-1) | 2 | -4 | 14 | 20 | -0.9,26 | 58 | | 4 | Jun/5 | 15 | 43.55 | 43.66 | 42.16(0.02) | 42(-0.1) | 41.79(0.12) | 41.96 | -0.9 | | -4 | 21(1.8) | 0 | [1] | [1] | [7] | -51 | -39 | RG | 0.5 | Wait? | | (1) | 4 | 13 | 8 | 17 | -0.6,14 | 55 | | 5 | Jun/5 | 14 | 43.55 | 43.66 | 42.15(-0.02) | 42.04(-0.17) | 41.74(-0.22) | 41.76 | -1.1 | | -4 | 20(0.4) | -15 | [-1] | [-11] | [3] | -73 | -127 | DP | 0.1 | OpenShort | | (0) | -7 | 11 | -4 | -5 | -1.2,7 | 55 | | | | |
| 6 | Jun/5 | 13 | 43.55 | 43.66 | 42.16(-0.05) | 42.11(-0.21) | 41.83(-0.33) | 41.59 | -1.2 | | -4 | 19(1.6) | -45 | [-2] | [-15] | [-10] | -89 | -173 | DT | -0.7 | OpenShort | | (-1) | -10 | -14 | -10 | -20 | -1.8,6 | 55 | | 7 | Jun/5 | 12 | 43.55 | 43.66 | 42.18(-0.02) | 42.2(-0.24) | 41.97(-0.24) | 41.81 | -1 | | -4 | 18(0.6) | -30 | [-1] | [-12] | [-6] | -74 | -134 | DT | -0.5 | OpenShort | | (-1) | -7 | -2 | -24 | -12 | -1.2,6 | 55 | | 8 | Jun/5 | 11 | 43.55 | 43.66 | 42.19(-0.02) | 42.3(-0.09) | 42.07(-0.31) | 41.84 | -1 | | -4 | 17(0.4) | -30 | [-1] | [-12] | [-7] | -61 | -143 | DT | -0.8 | OpenShort | | (-1) | -9 | 7 | -23 | -20 | -1.2,19 | 55 | | 9 | Jun/5 | 10 | 43.55 | 43.66 | 42.2(-0.05) | 42.34(-0.17) | 42.2(-0.33) | 41.73 | -1.1 | | -4 | 17(1.4) | -50 | [-2] | [-14] | [-20] | -60 | -143 | DT | -1.7 | OpenShort | | (-1) | -10 | -31 | -25 | -20 | -1.7,33 | 55 | | 10 | Jun/5 | 9 | 43.55 | 43.66 | 42.22(-0.07) | 42.34(0) | 42.34(-0.12) | 42.22 | -0.8 | | -4 | 15(-1.7) | -45 | [-2] | [-6] | [-5] | -2 | 44 | DT | -0.5 | OpenShort? | | (1) | -4 | -2 | -13 | -20 | 0,48 | 55 | | | | |
| 11 | Jun/2 | 15 | 43.85 | 43.87 | 42.25(-0.05) | 42.34(0) | 42.39(-0.09) | 42.26 | -0.8 | | -3 | 17(1) | -35 | [-2] | [-4] | [-4] | 8 | 33 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -8 | -14 | 0,58 | 53 | | 12 | Jun/2 | 14 | 43.85 | 43.87 | 42.25(0) | 42.41(0.05) | 42.43(-0.24) | 42.31 | -0.8 | | -3 | 16(0) | -35 | [0] | [-8] | [-7] | 16 | -57 | DR | -0.4 | OpenShort | | (-1) | -7 | -11 | -11 | -20 | 0.1,63 | 53 | | 13 | Jun/2 | 13 | 43.85 | 43.87 | 42.27(0.02) | 42.39(0.14) | 42.53(0.09) | 42.48 | -0.7 | | -3 | 16(0.2) | -15 | [1] | [3] | [-1] | 36 | 54 | CR | -0.2 | HoldShort | | (1) | 3 | 3 | -1 | -20 | 0.7,68 | 53 | | 14 | Jun/2 | 12 | 43.85 | 43.87 | 42.26(0.02) | 42.33(0.19) | 42.49(0.05) | 42.43 | -0.7 | | -3 | 16(0.1) | -20 | [1] | [3] | [-5] | 31 | 33 | CR | -0.2 | HoldShort | | (1) | 2 | -3 | -11 | -20 | 0.6,66 | 53 | | 15 | Jun/2 | 11 | 43.85 | 43.87 | 42.26(0) | 42.25(0.12) | 42.47(0.12) | 42.48 | -0.7 | | -3 | 16(0.1) | -5 | [0] | [4] | [4] | 48 | 83 | UR | 0 | SmallShort | | (1) | 4 | 3 | 14 | 12 | 0.8,78 | 53 | | | | |
| 16 | Jun/2 | 10 | 43.85 | 43.87 | 42.25(-0.05) | 42.2(0.07) | 42.47(0) | 42.43 | -0.7 | | -3 | 15(-1.2) | -35 | [-2] | [-1] | [-6] | 38 | 95 | DT | 0 | OpenShort | | (0) | 0 | -26 | 11 | 12 | 0.6,73 | 53 | | 17 | Jun/2 | 9 | 43.85 | 43.87 | 42.25(0) | 42.17(0.21) | 42.42(0.38) | 42.85 | -0.5 | | -3 | 17(-0.8) | 20 | [0] | [13] | [23] | 65 | 243 | UR | 1.4 | SmallShort? | | (1) | 11 | 38 | 24 | 20 | 1.8,70 | 53 | | 18 | Jun/1 | 15 | 44.09 | 44.07 | 42.27(-0.26) | 42.08(0.05) | 42.26(0.24) | 42.26 | -0.9 | | -4 | 17(-11.9) | -50 | [-8] | [5] | [2] | 5 | 348 | UR | 0 | SmallShort? | | (-2) | 7 | -4 | 9 | 17 | -0,55 | 46 | | 19 | Jun/1 | 14 | 44.09 | 44.07 | 42.38(-0.35) | 42.06(0.05) | 42.16(0.29) | 42.32 | -0.9 | | -4 | 29(-13.8) | -50 | [-10] | [6] | [7] | 4 | 445 | UR | 0.3 | SmallShort | | (-8) | 9 | 4 | 17 | 20 | -0.1,56 | 46 | | 20 | Jun/1 | 13 | 44.09 | 44.07 | 42.53(-0.35) | 42.04(-0.12) | 42.04(0.14) | 42.26 | -0.9 | | -4 | 43(-8.3) | -50 | [-10] | [-1] | [8] | -7 | 354 | DP | 0.3 | OpenShort | | (-10) | 4 | -2 | 20 | 20 | -0.3,51 | 46 | | | | |
| 21 | Jun/1 | 12 | 44.09 | 44.07 | 42.68(-0.3) | 42.09(-0.09) | 41.98(0.17) | 42.3 | -0.9 | | -4 | 51(-5.5) | -35 | [-9] | [0] | [11] | -23 | 284 | UR | 0.3 | SmallShort | | (-9) | 5 | 8 | 19 | 20 | -0.4,37 | 46 | | 22 | Jun/1 | 11 | 44.09 | 44.07 | 42.81(-0.28) | 42.13(-0.05) | 41.91(0.05) | 42.17 | -1 | | -4 | 57(-2.6) | -35 | [-8] | [-2] | [10] | -46 | 168 | DP | 0.2 | OpenShort | | (-10) | 2 | 23 | 10 | 10 | -0.6,19 | 46 | | 23 | Jun/1 | 10 | 44.09 | 44.07 | 42.93(-0.35) | 42.15(-0.14) | 41.89(-0.24) | 41.81 | -1.1 | | -4 | 60(-1.2) | -50 | [-10] | [-13] | [1] | -68 | 54 | DP | -0.1 | OpenShort | | (-10) | -7 | 10 | 3 | -20 | -0.9,5 | 46 | | 24 | Jun/1 | 9 | 44.09 | 44.07 | 43.08(-0.3) | 42.21(-0.09) | 41.99(-0.12) | 41.65 | -1.2 | | -4 | 61(0.4) | -50 | [-9] | [-8] | [-11] | -80 | -38 | DT | -0.3 | HoldShort? | | (-10) | -4 | -20 | 0 | -20 | -1.2,0 | 46 | | 25 | May/31 | 15 | 44.35 | 44.2 | 43.21(-0.35) | 42.25(-0.12) | 42.04(-0.4) | 41.96 | -1.2 | | -3 | 60(1) | -50 | [-10] | [-16] | [-3] | -75 | -20 | DT | -0.1 | HoldShort? | | (-8) | -12 | -3 | 0 | -20 | -1,0 | 44 | | | | |
| 26 | May/31 | 14 | 44.35 | 44.2 | 43.36(-0.41) | 42.3(-0.14) | 42.21(-0.31) | 42 | -1.1 | | -3 | 59(-2.5) | -50 | [-12] | [-14] | [-3] | -78 | 45 | DT | -0.2 | HoldShort | | (-10) | -9 | -3 | -2 | -14 | -1.1,0 | 44 | | 27 | May/31 | 13 | 44.35 | 44.2 | 43.54(-0.41) | 42.36(-0.26) | 42.34(-0.19) | 42.05 | -1.1 | | -3 | 62(-1) | -50 | [-12] | [-13] | [-2] | -80 | 45 | DT | -0.2 | HoldShort | | (-12) | -6 | -3 | -7 | 0 | -1.2,0 | 44 | | 28 | May/31 | 12 | 44.35 | 44.2 | 43.72(-0.36) | 42.47(-0.54) | 42.42(-0.05) | 42.09 | -1.1 | | -3 | 63(0) | -50 | [-10] | [-12] | [3] | -76 | 0 | DP | -0.3 | OpenShort | | (-11) | -1 | -1 | -2 | 20 | -1.3,7 | 44 | | 29 | May/31 | 11 | 44.35 | 44.2 | 43.88(-0.39) | 42.7(-0.77) | 42.44(-0.05) | 42.1 | -1.1 | | -3 | 63(1.6) | -50 | [-11] | [-16] | [-9] | -73 | -7 | DT | -0.3 | OpenShort | | (-11) | -1 | -44 | 4 | 20 | -1.4,12 | 44 | | 30 | May/31 | 10 | 44.35 | 44.2 | 44.05(-0.25) | 43.03(-0.49) | 42.46(0.24) | 42.79 | -0.8 | | -3 | 61(-0.2) | -20 | [-7] | [-2] | [10] | -60 | 39 | DP | 0.3 | OpenShort | | (-8) | 7 | 6 | 11 | 20 | -1,15 | 44 | | | | |
| 31 | May/31 | 9 | 44.35 | 44.2 | 44.16(-0.38) | 43.24(-0.55) | 42.36(-0.05) | 42.69 | -0.8 | | -3 | 61(0.1) | -35 | [-11] | [-12] | [11] | -71 | 62 | DP | 0.3 | OpenShort? | | (-9) | -1 | 20 | 11 | 20 | -1.2,9 | 44 | | 32 | May/30 | 15 | 44.61 | 44.17 | 44.33(-0.36) | 43.48(-0.5) | 42.38(-0.31) | 42.38 | -1.1 | | -6 | 61(2.2) | -50 | [-10] | [-19] | [-2] | -85 | -140 | DT | 0 | OpenShort? | | (-11) | -9 | 9 | 8 | -20 | -1.5,3 | 47 | | 33 | May/30 | 14 | 44.61 | 44.17 | 44.49(-0.4) | 43.7(-0.59) | 42.51(-1.07) | 42.24 | -1.2 | | -6 | 59(4.4) | -50 | [-12] | [-43] | [-6] | -94 | -369 | DT | -0.2 | OpenShort | | (-11) | -31 | 5 | 8 | -20 | -1.8,1 | 47 | | 34 | May/30 | 13 | 44.61 | 44.17 | 44.67(-0.38) | 43.96(-0.48) | 42.97(-1.44) | 42.16 | -1.2 | | -6 | 55(7.1) | -50 | [-11] | [-52] | [-21] | -105 | -538 | DT | -0.7 | HoldShort | | (-11) | -41 | -19 | 0 | -20 | -2.2,0 | 47 | | 35 | May/30 | 12 | 44.61 | 44.17 | 44.84(-0.33) | 44.17(-0.59) | 43.6(-1.22) | 42.46 | -1 | | -6 | 48(8) | -50 | [-10] | [-46] | [-19] | -110 | -500 | DT | -1.2 | HoldShort | | (-10) | -35 | -13 | -18 | -20 | -2.4,0 | 47 | | | | |
| 36 | May/30 | 11 | 44.61 | 44.17 | 44.99(-0.31) | 44.43(-0.65) | 44.14(-1.01) | 42.66 | -0.9 | | -6 | 40(9) | -50 | [-9] | [-41] | [-26] | -119 | -457 | DT | -1.8 | HoldShort | | (-9) | -29 | -26 | -39 | -20 | -2.9,4 | 47 | | 37 | May/30 | 10 | 44.61 | 44.17 | 45.13(-0.31) | 44.72(-0.6) | 44.59(-0.78) | 43.08 | -0.7 | | -6 | 31(10.5) | -50 | [-9] | [-34] | [-44] | -106 | -328 | DT | -2.4 | HoldShort | | (-8) | -22 | -86 | -26 | -20 | -3.2,24 | 47 | | 38 | May/30 | 9 | 44.61 | 44.17 | 45.27(-0.15) | 44.99(-0.16) | 44.59(0) | 44.49 | -0.1 | | -6 | 20(-1) | -50 | [-4] | [-4] | [-19] | -57 | -11 | DT | -1.1 | OpenShort? | | (-4) | 0 | -47 | -3 | -20 | -1.9,41 | 47 | | 39 | May/26 | 15 | 44.96 | 44.15 | 45.34(-0.09) | 44.99(0) | 44.94(0.45) | 45.28 | 0.1 | | -5 | 21(1.2) | -10 | [-3] | [13] | [10] | -2 | 205 | UR | 0.8 | SmallShort? | | (-2) | 13 | 8 | 26 | 20 | -0.1,51 | 41 | | 40 | May/26 | 14 | 44.96 | 44.15 | 45.38(-0.11) | 45.06(-0.04) | 44.74(0.07) | 45.14 | 0.1 | | -5 | 20(-1) | -25 | [-3] | [1] | [9] | -27 | 83 | UR | 0.8 | SmallShort | | (-4) | 2 | 11 | 19 | 20 | -0.5,36 | 41 | | | | |
| 41 | May/26 | 13 | 44.96 | 44.15 | 45.43(-0.13) | 45.08(-0.22) | 44.71(-0.29) | 44.95 | -0 | | -5 | 21(-0.3) | -20 | [-4] | [-12] | [13] | -47 | -51 | DP | 0.5 | OpenShort | | (-4) | -8 | 23 | 19 | 20 | -1,28 | 41 | | 42 | May/26 | 12 | 44.96 | 44.15 | 45.49(-0.22) | 45.18(-0.22) | 44.84(-0.47) | 44.57 | -0.2 | | -5 | 21(0.4) | -50 | [-6] | [-17] | [-8] | -80 | -89 | DT | -0.5 | HoldShort | | (-5) | -13 | -11 | -0 | -20 | -1.8,15 | 41 | | 43 | May/26 | 11 | 44.96 | 44.15 | 45.59(-0.18) | 45.28(-0.2) | 45.05(-0.24) | 44.76 | -0.1 | | -5 | 21(-1.1) | -40 | [-5] | [-10] | [4] | -84 | -54 | DP | -0.6 | OpenShort | | (-5) | -7 | 28 | -14 | -20 | -1.7,9 | 41 | | 44 | May/26 | 10 | 44.96 | 44.15 | 45.67(-0.33) | 45.37(-0.37) | 45.16(-0.64) | 44.31 | -0.3 | | -5 | 22(3.4) | -50 | [-9] | [-25] | [-25] | -105 | -119 | DT | -1.6 | HoldShort | | (-7) | -18 | -40 | -20 | -20 | -2.6,10 | 41 | | 45 | May/26 | 9 | 44.96 | 44.15 | 45.82(-0.04) | 45.54(-0.02) | 45.16(0) | 44.98 | 0 | | -5 | 19(0.5) | -45 | [-1] | [0] | [-18] | -79 | -139 | DT | -1.1 | HoldShort? | | (-6) | 0 | -36 | -8 | -20 | -1.9,19 | 41 | | | | |
| 46 | May/25 | 15 | 45.17 | 43.88 | 45.84(0.13) | 45.55(0.02) | 45.45(-0.13) | 45.58 | 0.2 | | -6 | 18(-3.5) | -10 | [4] | [-2] | [1] | -42 | -230 | RG | 0.3 | Wait? | | (0) | -4 | 1 | 2 | 2 | -0.6,23 | 40 | | 47 | May/25 | 14 | 45.17 | 43.88 | 45.78(0.13) | 45.54(-0.02) | 45.51(-0.02) | 45.57 | 0.2 | | -6 | 22(-4) | -5 | [4] | [1] | [1] | -46 | -194 | RG | 0.1 | Wait | | (4) | -1 | 6 | -5 | 0 | -0.4,14 | 40 | | 48 | May/25 | 13 | 45.17 | 43.88 | 45.72(0.18) | 45.55(-0.13) | 45.52(-0.15) | 45.46 | 0.1 | | -6 | 26(-4.2) | -5 | [5] | [-4] | [1] | -54 | -289 | RG | -0.1 | Wait | | (4) | -4 | 8 | -18 | 20 | -0.4,6 | 40 | | 49 | May/25 | 12 | 45.17 | 43.88 | 45.64(0.15) | 45.61(-0.22) | 45.59(-0.09) | 45.32 | 0.1 | | -6 | 30(-3.7) | -15 | [4] | [-4] | [-3] | -49 | -248 | DR | -0.4 | OpenShort | | (4) | -3 | 1 | -16 | -7 | -0.4,11 | 40 | | 50 | May/25 | 11 | 45.17 | 43.88 | 45.57(0.18) | 45.71(-0.17) | 45.63(-0.07) | 45.31 | 0.1 | | -6 | 33(-3.9) | -30 | [5] | [-2] | [-15] | -31 | -267 | DR | -0.4 | OpenShort | | (4) | -2 | -35 | -10 | -20 | -0.3,27 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|