|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $33.1400 One month high (close): $40.7100
FLGT Daily Change: 2.25% Daily StdDev 3.62% FLGT EMA_5_Trend: 0.23% 10Minute StdDev: $0.5936
Latest Price : $39.94(2.25%) | Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 11 | 38.08 | 39.88 | 40.14(-0.05) | 39.6(0.05) | 39.51(0.28) | 40.27 | 1 | | 12 | 28(-0.7) | 50 | [-1] | [9] | [24] | -10 | 157 | UR | 1.2 | SmallShort | | (-2) | 8 | 30 | 27 | 20 | 0.2,35 | 70 | Sample size 24 Avg positive next hour return: 0.7%(63%) Avg negative next hour return: -2.1%(38%)
Daily Trend: %
Up Forces:
Down Forces: 39.88(daily_ema_10 -0.97%) 40.14(hourly_sma_20 -0.32%)
Support Levels: 39.6(weak_hourly_sma_10 -1.66%) 38.08(daily_ema_20 -5.44%)
Resistance Levels:
|
| | | 2 | Jun/6 | 10 | 38.08 | 39.88 | 40.16(-0.07) | 39.58(-0.05) | 39.4(0.13) | 39.81 | 0.8 | | 12 | 29(-0.6) | 50 | [-2] | [3] | [20] | -50 | 18 | UR | 0.6 | SmallShort | | (-3) | 4 | 40 | 11 | 20 | -0.5,13 | 70 | | 3 | Jun/6 | 9 | 38.08 | 39.88 | 40.19(-0.15) | 39.6(-0.38) | 39.35(-0.23) | 39.21 | 0.5 | | 12 | 29(2.5) | 30 | [-4] | [-12] | [0] | -83 | -144 | RG | -0.2 | Wait? | | (-4) | -6 | 8 | -7 | -15 | -1.4,2 | 70 | | 4 | Jun/5 | 15 | 37.76 | 39.89 | 40.25(-0.05) | 39.75(-0.45) | 39.44(-0.2) | 39.09 | 0.5 | | 13 | 27(3.6) | 35 | [-1] | [-11] | [-6] | -92 | -290 | RG | -0.6 | Wait? | | (-3) | -6 | -9 | -8 | -18 | -1.9,6 | 66 | | 5 | Jun/5 | 14 | 37.76 | 39.89 | 40.27(-0.05) | 39.93(-0.5) | 39.52(-0.43) | 39.23 | 0.6 | | 13 | 23(0.9) | 20 | [-1] | [-17] | [-12] | -84 | -321 | RG | -0.5 | Wait | | (-1) | -11 | -32 | -2 | -10 | -1.8,11 | 66 | | | | |
| 6 | Jun/5 | 13 | 37.76 | 39.89 | 40.27(0) | 40.13(-0.22) | 39.69(-0.15) | 39.72 | 0.8 | | 13 | 22(0.2) | 50 | [0] | [-6] | [-2] | -63 | -179 | DR | 0.1 | OpenShort | | (0) | -4 | -1 | 2 | -20 | -1,12 | 66 | | 7 | Jun/5 | 12 | 37.76 | 39.89 | 40.27(0) | 40.22(-0.32) | 39.75(-0.25) | 39.73 | 0.8 | | 13 | 22(-0.1) | 50 | [0] | [-10] | [3] | -69 | -205 | RG | -0 | Wait | | (0) | -7 | 18 | -12 | -18 | -1,6 | 66 | | 8 | Jun/5 | 11 | 37.76 | 39.89 | 40.27(0) | 40.35(-0.35) | 39.85(-0.5) | 39.45 | 0.7 | | 13 | 22(0.1) | 35 | [0] | [-17] | [-10] | -77 | -337 | DR | -0.7 | HoldShort | | (-1) | -13 | 2 | -21 | -20 | -1.5,11 | 66 | | 9 | Jun/5 | 10 | 37.76 | 39.89 | 40.29(0.02) | 40.49(-0.32) | 40.05(-0.79) | 39.42 | 0.7 | | 13 | 22(-1.5) | 15 | [1] | [-24] | [-28] | -68 | -443 | DR | -1.1 | OpenShort | | (0) | -21 | -43 | -25 | -20 | -1.6,22 | 66 | | 10 | Jun/5 | 9 | 37.76 | 39.89 | 40.28(0.15) | 40.62(-0.15) | 40.37(-0.52) | 40.08 | 0.9 | | 13 | 24(-2.6) | 45 | [4] | [-14] | [-9] | -33 | -338 | DR | -0.5 | OpenShort? | | (4) | -14 | -3 | -24 | -20 | -0.3,25 | 66 | | | | |
| 11 | Jun/2 | 15 | 37.52 | 39.79 | 40.22(0.07) | 40.68(-0.17) | 40.58(-0.27) | 40.12 | 1 | | 19 | 26(0.3) | 35 | [2] | [-5] | [-12] | -13 | -162 | DR | -0.7 | OpenShort? | | (4) | -7 | -5 | -26 | -20 | -0.2,42 | 76 | | 12 | Jun/2 | 14 | 37.52 | 39.79 | 40.19(0.1) | 40.75(-0.07) | 40.69(-0.37) | 40.2 | 1 | | 19 | 26(-0.9) | 35 | [3] | [-7] | [-16] | 8 | -200 | DR | -0.7 | OpenShort | | (2) | -10 | -16 | -27 | -20 | 0,58 | 76 | | 13 | Jun/2 | 13 | 37.52 | 39.79 | 40.15(0.1) | 40.78(0.07) | 40.84(-0.22) | 40.45 | 1.1 | | 19 | 27(-0.2) | 35 | [3] | [-1] | [-17] | 38 | -91 | DR | -0.6 | OpenShort | | (4) | -6 | -28 | -11 | -20 | 0.4,78 | 76 | | 14 | Jun/2 | 12 | 37.52 | 39.79 | 40.11(0.15) | 40.75(0.34) | 40.93(0.15) | 40.89 | 1.3 | | 19 | 27(0.6) | 50 | [4] | [13] | [-11] | 66 | 75 | CR | -0.1 | HoldShort | | (4) | 4 | -21 | -7 | -20 | 1.1,88 | 76 | | 15 | Jun/2 | 11 | 37.52 | 39.79 | 40.05(0.2) | 40.61(0.42) | 40.87(0.22) | 41.23 | 1.4 | | 19 | 27(2.4) | 50 | [5] | [16] | [13] | 88 | 144 | UT | 0.5 | OpenLong | | (6) | 6 | 35 | 0 | 12 | 1.7,95 | 76 | | | | |
| 16 | Jun/2 | 10 | 37.52 | 39.79 | 39.97(0.1) | 40.44(0.17) | 40.78(-0.12) | 40.68 | 1.2 | | 19 | 24(0.3) | 40 | [3] | [3] | [-7] | 72 | 46 | CR | -0.2 | HoldShort | | (3) | -3 | -19 | -5 | 5 | 1.1,94 | 76 | | 17 | Jun/2 | 9 | 37.52 | 39.79 | 39.93(0.2) | 40.37(0.35) | 40.83(0.27) | 40.98 | 1.3 | | 19 | 24(2.1) | 50 | [5] | [17] | [5] | 88 | 126 | UT | 0.2 | OpenLong? | | (4) | 7 | 10 | -7 | 20 | 1.7,95 | 76 | | 18 | Jun/1 | 15 | 36.96 | 39.35 | 39.85(0.13) | 40.23(0.32) | 40.72(0.39) | 40.82 | 1.2 | | 19 | 22(5.4) | 50 | [4] | [19] | [6] | 88 | 205 | UT | 0.2 | OpenLong? | | (5) | 10 | 13 | -7 | 20 | 1.7,95 | 82 | | 19 | Jun/1 | 14 | 36.96 | 39.35 | 39.8(0.18) | 40.1(0.4) | 40.56(0.52) | 40.62 | 1.2 | | 19 | 16(0.6) | 50 | [5] | [24] | [-5] | 86 | 156 | CR | 0.1 | OpenShort | | (3) | 14 | -15 | -4 | 12 | 1.6,96 | 82 | | 20 | Jun/1 | 13 | 36.96 | 39.35 | 39.73(0.28) | 39.94(0.48) | 40.35(0.65) | 40.86 | 1.2 | | 19 | 16(0.6) | 50 | [7] | [29] | [9] | 108 | 161 | UT | 1 | CloseLong | | (6) | 17 | 6 | 12 | 20 | 2.3,100 | 82 | | | | |
| 21 | Jun/1 | 12 | 36.96 | 39.35 | 39.62(0.2) | 39.75(0.33) | 40.09(0.45) | 40.77 | 1.2 | | 19 | 15(2.5) | 50 | [5] | [21] | [18] | 110 | 202 | UT | 1.4 | HoldLong | | (7) | 12 | 17 | 25 | 20 | 2.4,100 | 82 | | 22 | Jun/1 | 11 | 36.96 | 39.35 | 39.54(0.15) | 39.62(0.28) | 39.91(0.43) | 40.51 | 1.1 | | 19 | 13(2) | 50 | [4] | [20] | [21] | 97 | 204 | UT | 1.5 | OpenLong | | (5) | 11 | 29 | 18 | 20 | 2.4,87 | 82 | | 23 | Jun/1 | 10 | 36.96 | 39.35 | 39.48(0.1) | 39.51(0.13) | 39.74(0.33) | 40.07 | 1 | | 19 | 11(0.7) | 50 | [3] | [15] | [17] | 71 | 131 | UT | 1 | OpenLong | | (3) | 9 | 34 | 1 | 20 | 1.8,76 | 82 | | 24 | Jun/1 | 9 | 36.96 | 39.35 | 39.48(0) | 39.46(-0.05) | 39.61(0.2) | 39.55 | 0.8 | | 19 | 10(0) | 50 | [0] | [8] | [1] | 36 | 80 | UR | -0.2 | SmallShort? | | (1) | 5 | -2 | 3 | 13 | 0.4,76 | 82 | | 25 | May/31 | 15 | 36.41 | 38.87 | 39.48(0) | 39.48(-0.05) | 39.53(0.3) | 39.58 | 0.9 | | 19 | 10(0.7) | 50 | [0] | [10] | [-1] | 43 | 117 | CR | 0.2 | HoldShort? | | (1) | 8 | -20 | 18 | 20 | 0.4,83 | 71 | | | | |
| 26 | May/31 | 14 | 36.41 | 38.87 | 39.48(0) | 39.5(0.05) | 39.41(0.18) | 39.89 | 1 | | 19 | 9(-0.4) | 50 | [0] | [8] | [16] | 67 | 156 | UR | 1.5 | SmallShort | | (1) | 5 | 14 | 36 | 20 | 1.4,82 | 71 | | 27 | May/31 | 13 | 36.41 | 38.87 | 39.48(0) | 39.48(0.05) | 39.34(0.18) | 39.68 | 1 | | 19 | 10(0) | 50 | [0] | [8] | [10] | 27 | 106 | UR | 1.1 | SmallShort | | (-1) | 5 | 15 | 22 | 20 | 0.7,59 | 71 | | 28 | May/31 | 12 | 36.41 | 38.87 | 39.48(0) | 39.46(-0.1) | 39.27(-0.08) | 39.45 | 0.9 | | 19 | 10(-0.1) | 50 | [0] | [-1] | [9] | -10 | -19 | RG | 0.6 | Wait | | (-1) | -2 | 28 | -10 | 15 | 0,40 | 71 | | 29 | May/31 | 11 | 36.41 | 38.87 | 39.44(-0.05) | 39.5(-0.05) | 39.3(-0.33) | 39.03 | 0.8 | | 19 | 10(0.5) | 25 | [-1] | [-7] | [-8] | -41 | -134 | RG | -0.8 | SmallLong | | (-1) | -9 | 3 | -17 | -20 | -1.3,42 | 71 | | 30 | May/31 | 10 | 36.41 | 38.87 | 39.46(-0.08) | 39.52(0.05) | 39.43(-0.45) | 38.98 | 0.8 | | 19 | 9(0.6) | -10 | [-2] | [-9] | [-25] | -38 | -155 | DT | -1.4 | OpenShort | | (-2) | -12 | -37 | -24 | -20 | -1.5,50 | 71 | | | | |
| 31 | May/31 | 9 | 36.41 | 38.87 | 39.49(0.03) | 39.5(0.13) | 39.61(-0.03) | 39.54 | 0.9 | | 19 | 9(0) | 50 | [1] | [4] | [2] | 19 | -28 | UT | -0.2 | OpenLong? | | (1) | -1 | 11 | -6 | -5 | 0.2,64 | 71 | | 32 | May/30 | 15 | 35.91 | 38.56 | 39.48(-0.05) | 39.5(0) | 39.62(-0.08) | 39.38 | 1 | | 19 | 9(0.5) | 30 | [-1] | [0] | [-9] | 9 | 1 | RG | -0.8 | SmallLong? | | (-1) | -2 | -16 | -10 | -20 | -0.3,66 | 75 | | 33 | May/30 | 14 | 35.91 | 38.56 | 39.5(-0.08) | 39.45(0.08) | 39.65(-0.15) | 39.62 | 1 | | 19 | 8(-0.8) | 40 | [-2] | [-1] | [1] | 33 | 72 | RG | -0.1 | Wait | | (0) | -4 | -2 | -2 | 20 | 0.4,73 | 75 | | 34 | May/30 | 13 | 35.91 | 38.56 | 39.5(0) | 39.42(0.08) | 39.71(0.25) | 39.65 | 1 | | 19 | 9(-0.2) | 50 | [0] | [10] | [1] | 36 | 95 | UR | -0.2 | SmallShort | | (-2) | 7 | -7 | 9 | 20 | 0.4,76 | 75 | | 35 | May/30 | 12 | 35.91 | 38.56 | 39.5(0) | 39.39(0.05) | 39.61(0.58) | 39.76 | 1.1 | | 19 | 9(0.1) | 50 | [0] | [19] | [7] | 40 | 206 | UR | 0.5 | SmallShort | | (0) | 15 | 2 | 7 | 20 | 0.7,72 | 75 | | | | |
| 36 | May/30 | 11 | 35.91 | 38.56 | 39.53(0.03) | 39.37(-0.08) | 39.38(0.25) | 39.73 | 1.1 | | 19 | 9(0.1) | 50 | [1] | [8] | [17] | 40 | 84 | UT | 1.1 | OpenLong | | (0) | 7 | 16 | 34 | 20 | 0.6,75 | 75 | | 37 | May/30 | 10 | 35.91 | 38.56 | 39.53(0) | 39.4(-0.05) | 39.28(0.1) | 39.49 | 1 | | 19 | 9(0) | 50 | [0] | [5] | [0] | 9 | 17 | UT | 0.6 | OpenLong | | (-1) | 3 | -26 | 41 | 20 | -0.1,61 | 75 | | 38 | May/30 | 9 | 35.91 | 38.56 | 39.52(0.05) | 39.42(0.13) | 39.24(0.31) | 39.89 | 1.1 | | 19 | 9(0.2) | 50 | [1] | [13] | [26] | 19 | 121 | UT | 2 | OpenLong? | | (2) | 8 | 48 | 33 | 20 | 1.1,41 | 75 | | 39 | May/26 | 15 | 35.44 | 38.25 | 39.52(0) | 39.37(-0.08) | 39.12(-0.13) | 39.17 | 1 | | 21 | 9(0.4) | 50 | [0] | [-1] | [10] | -63 | -114 | RG | 0.2 | Wait? | | (-1) | -3 | 34 | 1 | -20 | -1,12 | 77 | | 40 | May/26 | 14 | 35.44 | 38.25 | 39.5(-0.23) | 39.4(-0.2) | 39.17(-0.51) | 38.66 | 0.8 | | 21 | 8(0) | -20 | [-6] | [-14] | [-22] | -113 | -106 | DT | -1.6 | CloseShort | | (-1) | -13 | -35 | -18 | -20 | -2.6,2 | 77 | | | | |
| 41 | May/26 | 13 | 35.44 | 38.25 | 39.59(-0.23) | 39.48(-0.08) | 39.37(-0.4) | 39.19 | 1 | | 21 | 8(-2.8) | -5 | [-6] | [-10] | [-9] | -81 | 31 | RG | -0.6 | Wait | | (-5) | -11 | -10 | -17 | -20 | -1.3,2 | 77 | | 42 | May/26 | 12 | 35.44 | 38.25 | 39.68(-0.25) | 39.51(-0.1) | 39.53(-0.18) | 39.34 | 1 | | 21 | 11(-3.3) | 5 | [-7] | [-5] | [-2] | -67 | 118 | RG | -0.4 | Wait | | (-6) | -5 | 4 | -14 | -10 | -0.8,3 | 77 | | 43 | May/26 | 11 | 35.44 | 38.25 | 39.78(-0.25) | 39.55(-0.2) | 39.6(-0.08) | 39.28 | 1 | | 21 | 14(-2.2) | 0 | [-7] | [-3] | [-7] | -59 | 104 | RG | -0.6 | Wait | | (-7) | -2 | -9 | -18 | -8 | -0.9,14 | 77 | | 44 | May/26 | 10 | 35.44 | 38.25 | 39.88(-0.23) | 39.63(-0.15) | 39.63(-0.03) | 39.41 | 1 | | 21 | 17(-0.9) | 10 | [-6] | [-1] | [-4] | -31 | 103 | RG | -0.3 | Wait | | (-7) | -1 | -10 | 4 | -10 | -0.7,37 | 77 | | 45 | May/26 | 9 | 35.44 | 38.25 | 39.97(-0.12) | 39.63(0) | 39.64(0.1) | 39.57 | 1.1 | | 21 | 18(-0.4) | 25 | [-3] | [5] | [-9] | -26 | 46 | RG | -0.1 | Wait? | | (-5) | 3 | -31 | 11 | -5 | -0.6,39 | 77 | | | | |
| 46 | May/25 | 15 | 34.96 | 37.88 | 40.02(-0.05) | 39.69(0.13) | 39.6(0.28) | 40.05 | 1.3 | | 23 | 18(0.1) | 50 | [-1] | [13] | [14] | -6 | 129 | UR | 0.7 | SmallShort? | | (-2) | 7 | 24 | 19 | 20 | 0,44 | 73 | | 47 | May/25 | 14 | 34.96 | 37.88 | 40.04(-0.05) | 39.64(0.05) | 39.49(-0.05) | 39.68 | 1.2 | | 23 | 18(0.2) | 50 | [-1] | [3] | [5] | -43 | -51 | UR | 0.3 | SmallShort | | (-3) | -1 | 16 | 4 | -8 | -0.5,20 | 73 | | 48 | May/25 | 13 | 34.96 | 37.88 | 40.06(-0.02) | 39.64(0) | 39.51(-0.33) | 39.44 | 1.2 | | 23 | 18(0.2) | 40 | [-1] | [-4] | [-5] | -60 | -215 | RG | -0.1 | Wait | | (-2) | -9 | 3 | -20 | -20 | -0.9,13 | 73 | | 49 | May/25 | 12 | 34.96 | 37.88 | 40.07(-0.05) | 39.62(0.05) | 39.64(-0.23) | 39.39 | 1.1 | | 23 | 17(0.3) | 30 | [-1] | [-1] | [-9] | -62 | -178 | RG | -0.4 | Wait | | (-1) | -6 | -5 | -21 | -20 | -1,13 | 73 | | 50 | May/25 | 11 | 34.96 | 37.88 | 40.07(0) | 39.6(-0.25) | 39.73(-0.13) | 39.46 | 1.2 | | 23 | 17(0.1) | 45 | [0] | [-2] | [-2] | -55 | -195 | DR | -0.4 | OpenShort | | (-1) | -3 | -3 | -18 | 20 | -0.9,18 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|