|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.9800 One month high (close): $10.1000
CHGG Daily Change: 6.22% Daily StdDev 6.8% CHGG EMA_5_Trend: 2.06% 10Minute StdDev: $0.2445
Latest Price : $10.07(6.22%) | Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.1
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 11 | 9.45 | 9.4 | 9.45(0.43) | 9.6(0.42) | 9.63(0.94) | 9.98 | 1.8 | | 0 | 73(6.6) | 50 | [6] | [19] | [33] | 97 | 361 | UT | 1.6 | OpenLong | | (8) | 14 | 51 | 14 | 20 | 2.4,87 | 63 | Sample size 50 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.6(hourly_sma_10 -3.81%) 9.45(daily_ema_20 -5.31%) 9.45(hourly_sma_20 -5.31%) 9.4(daily_ema_10 -5.81%)
Resistance Levels:
|
| | | 2 | Jun/6 | 10 | 9.45 | 9.4 | 9.41(0.43) | 9.56(0.21) | 9.54(0.21) | 9.64 | 0.6 | | 0 | 67(-5.2) | 40 | [6] | [7] | [14] | 63 | -137 | UT | 0.5 | OpenLong | | (5) | 3 | 23 | 2 | 20 | 1.2,83 | 63 | | 3 | Jun/6 | 9 | 9.45 | 9.4 | 9.37(0.32) | 9.54(-0.1) | 9.52(-0.21) | 9.49 | 0.1 | | 0 | 72(-7.7) | -5 | [5] | [-2] | [-9] | 42 | -247 | DR | -0.1 | OpenShort? | | (5) | -3 | -9 | -7 | -20 | 0.6,77 | 63 | | 4 | Jun/5 | 15 | 9.44 | 9.33 | 9.34(0.32) | 9.55(0.21) | 9.54(-0.1) | 9.55 | 0.4 | | -2 | 80(-7.4) | -10 | [5] | [1] | [-3] | 55 | -130 | CR | 0 | HoldShort? | | (6) | -2 | 5 | -5 | -20 | 0.9,82 | 46 | | 5 | Jun/5 | 14 | 9.44 | 9.33 | 9.31(0.32) | 9.53(0.11) | 9.55(-0.1) | 9.52 | 0.3 | | -2 | 87(-2.8) | -15 | [5] | [1] | [-5] | 56 | -120 | CR | -0.1 | HoldShort | | (5) | -2 | -1 | -7 | -20 | 0.8,86 | 46 | | | | |
| 6 | Jun/5 | 13 | 9.44 | 9.33 | 9.28(0.43) | 9.52(0.32) | 9.56(-0.1) | 9.53 | 0.3 | | -2 | 90(-1.8) | -5 | [6] | [3] | [-5] | 62 | -196 | CR | -0.1 | HoldShort | | (6) | -2 | -3 | -7 | -20 | 0.9,89 | 46 | | 7 | Jun/5 | 12 | 9.44 | 9.33 | 9.24(0.33) | 9.49(0.21) | 9.57(0.1) | 9.55 | 0.4 | | -2 | 92(-0.9) | -15 | [5] | [4] | [-5] | 69 | 32 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -9 | -20 | 1.1,91 | 46 | | 8 | Jun/5 | 11 | 9.44 | 9.33 | 9.21(0.44) | 9.47(0.64) | 9.56(0.1) | 9.57 | 0.4 | | -2 | 92(1.1) | 10 | [7] | [8] | [0] | 77 | -28 | RG | 0 | Wait | | (6) | 2 | 3 | -6 | 0 | 1.3,94 | 46 | | 9 | Jun/5 | 10 | 9.44 | 9.33 | 9.17(0.33) | 9.41(0.43) | 9.55(0.21) | 9.55 | 0.4 | | -2 | 91(2.8) | -10 | [5] | [8] | [-5] | 82 | 129 | CR | 0 | OpenShort | | (5) | 3 | -11 | -5 | -10 | 1.4,97 | 46 | | 10 | Jun/5 | 9 | 9.44 | 9.33 | 9.14(0.22) | 9.37(0.64) | 9.53(0.63) | 9.62 | 0.6 | | -2 | 89(8.3) | 10 | [3] | [15] | [8] | 95 | 462 | RG | 0.3 | Wait? | | (6) | 9 | 11 | -3 | 20 | 1.8,100 | 46 | | | | |
| 11 | Jun/2 | 15 | 9.47 | 9.3 | 9.12(0.22) | 9.31(0.54) | 9.47(0.64) | 9.55 | 0.2 | | -1 | 80(15.7) | 10 | [3] | [15] | [6] | 95 | 408 | RG | 0.3 | Wait? | | (5) | 10 | 5 | -2 | 20 | 1.8,100 | 47 | | 12 | Jun/2 | 14 | 9.47 | 9.3 | 9.1(0.22) | 9.26(0.65) | 9.41(0.43) | 9.52 | 0.1 | | -1 | 65(6.1) | 5 | [3] | [12] | [6] | 98 | 351 | RG | 0.5 | Wait | | (2) | 6 | 3 | -1 | 20 | 1.9,100 | 47 | | 13 | Jun/2 | 13 | 9.47 | 9.3 | 9.08(0.22) | 9.2(0.66) | 9.37(0.97) | 9.5 | 0.1 | | -1 | 58(7.5) | 20 | [3] | [20] | [10] | 103 | 488 | UT | 0.7 | HoldLong | | (3) | 14 | 11 | 6 | 20 | 2.1,100 | 47 | | 14 | Jun/2 | 12 | 9.47 | 9.3 | 9.06(0.22) | 9.14(0.66) | 9.28(0.87) | 9.43 | -0.1 | | -1 | 51(6.5) | 20 | [3] | [19] | [10] | 101 | 410 | UT | 0.9 | HoldLong | | (3) | 13 | 11 | 5 | 20 | 2.1,98 | 47 | | 15 | Jun/2 | 11 | 9.47 | 9.3 | 9.04(0.22) | 9.08(0.55) | 9.2(0.66) | 9.36 | -0.3 | | -1 | 44(5.7) | 30 | [3] | [15] | [18] | 101 | 295 | UT | 1.1 | HoldLong | | (3) | 10 | 13 | 27 | 20 | 2.1,98 | 47 | | | | |
| 16 | Jun/2 | 10 | 9.47 | 9.3 | 9.02(0.11) | 9.03(0.44) | 9.14(0.44) | 9.28 | -0.6 | | -1 | 39(3.7) | 0 | [2] | [10] | [10] | 85 | 290 | RG | 1.1 | SmallShort | | (2) | 7 | -5 | 22 | 20 | 2,85 | 47 | | 17 | Jun/2 | 9 | 9.47 | 9.3 | 9.01(0.11) | 8.99(0.45) | 9.1(0.78) | 9.31 | -0.5 | | -1 | 35(4.4) | 25 | [2] | [15] | [28] | 87 | 419 | UT | 1.8 | OpenLong? | | (2) | 12 | 44 | 25 | 20 | 2.5,74 | 47 | | 18 | Jun/1 | 15 | 9.46 | 9.28 | 9(-0.22) | 8.95(0.22) | 9.03(0.33) | 9.04 | -1.2 | | -4 | 31(-4.1) | -20 | [-3] | [5] | [8] | 20 | 342 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 6 | 20 | 0.4,60 | 42 | | 19 | Jun/1 | 14 | 9.46 | 9.28 | 9(0) | 8.93(0.11) | 9(0.56) | 9.04 | -1.2 | | -4 | 35(-2.1) | -5 | [0] | [9] | [4] | 18 | 164 | UR | 0.3 | SmallShort | | (-2) | 8 | 0 | 21 | 0 | 0.2,63 | 42 | | 20 | Jun/1 | 13 | 9.46 | 9.28 | 9.02(-0.22) | 8.92(-0.11) | 8.95(0.22) | 9.04 | -1.2 | | -4 | 37(-4.5) | -15 | [-3] | [1] | [12] | 11 | 301 | UR | 0.7 | SmallShort | | (-2) | 3 | -6 | 26 | 20 | 0.2,56 | 42 | | | | |
| 21 | Jun/1 | 12 | 9.46 | 9.28 | 9.04(-0.11) | 8.93(-0.11) | 8.93(0.45) | 9.08 | -1.1 | | -4 | 41(-5.2) | 15 | [-2] | [5] | [21] | 1 | 266 | UR | 1.1 | SmallShort | | (-3) | 7 | 21 | 29 | 20 | 0.3,43 | 42 | | 22 | Jun/1 | 11 | 9.46 | 9.28 | 9.05(-0.22) | 8.94(-0.11) | 8.89(0.23) | 8.95 | -1.5 | | -4 | 47(-2.8) | -10 | [-3] | [1] | [9] | -46 | 178 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 10 | 20 | -0.6,19 | 42 | | 23 | Jun/1 | 10 | 9.46 | 9.28 | 9.07(-0.22) | 8.95(-0.33) | 8.89(0) | 8.89 | -1.7 | | -4 | 49(1.9) | 0 | [-3] | [-4] | [9] | -66 | 26 | RG | 0.1 | Wait | | (-3) | 0 | 13 | 7 | 20 | -1.1,12 | 42 | | 24 | Jun/1 | 9 | 9.46 | 9.28 | 9.09(-0.22) | 8.98(-0.22) | 8.87(-0.34) | 8.81 | -1.9 | | -4 | 47(1.3) | -40 | [-3] | [-8] | [-12] | -85 | -173 | DT | -0.4 | OpenShort? | | (-3) | -5 | -16 | 5 | -20 | -1.7,8 | 42 | | 25 | May/31 | 15 | 9.52 | 9.3 | 9.11(-0.22) | 9(-0.11) | 8.9(-0.34) | 8.91 | -1.7 | | -3 | 46(2) | -10 | [-3] | [-7] | [1] | -75 | -83 | DP | 0.1 | OpenShort? | | (-3) | -5 | 3 | 10 | -20 | -1.3,8 | 36 | | | | |
| 26 | May/31 | 14 | 9.52 | 9.3 | 9.13(-0.22) | 9.01(-0.22) | 8.93(-0.67) | 8.89 | -1.8 | | -3 | 44(1.6) | -25 | [-3] | [-13] | [-4] | -87 | -205 | DT | -0.3 | OpenShort | | (-5) | -10 | 7 | 0 | -20 | -1.6,3 | 36 | | 27 | May/31 | 13 | 9.52 | 9.3 | 9.15(-0.33) | 9.03(-0.33) | 8.99(-0.55) | 8.85 | -1.9 | | -3 | 43(3.6) | -35 | [-5] | [-12] | [-6] | -100 | -138 | DT | -0.9 | HoldShort | | (-3) | -8 | -5 | -11 | -20 | -2,0 | 36 | | 28 | May/31 | 12 | 9.52 | 9.3 | 9.18(-0.22) | 9.06(-0.44) | 9.04(-0.44) | 8.88 | -1.8 | | -3 | 39(4.6) | -35 | [-3] | [-11] | [-11] | -105 | -220 | DT | -1.2 | HoldShort | | (-3) | -6 | -11 | -23 | -20 | -2.2,0 | 36 | | 29 | May/31 | 11 | 9.52 | 9.3 | 9.2(-0.22) | 9.1(-0.22) | 9.08(-0.22) | 8.95 | -1.6 | | -3 | 34(3.8) | -35 | [-3] | [-6] | [-14] | -88 | -106 | DT | -1.1 | OpenShort | | (-3) | -3 | -16 | -7 | -20 | -2.1,15 | 36 | | 30 | May/31 | 10 | 9.52 | 9.3 | 9.22(-0.11) | 9.12(-0.33) | 9.1(-0.11) | 9.05 | -1.3 | | -3 | 31(1.2) | -20 | [-2] | [-5] | [-4] | -68 | -97 | DT | -0.5 | OpenShort | | (-2) | -2 | -22 | 6 | 20 | -1.6,22 | 36 | | | | |
| 31 | May/31 | 9 | 9.52 | 9.3 | 9.23(-0.11) | 9.15(-0.22) | 9.11(0.33) | 9.19 | -0.9 | | -3 | 29(-1.9) | -0 | [-2] | [2] | [10] | -36 | 152 | UR | 0.8 | SmallShort? | | (-2) | 5 | 11 | 17 | 20 | -0.4,24 | 36 | | 32 | May/30 | 15 | 9.53 | 9.33 | 9.24(-0.22) | 9.17(-0.22) | 9.11(0) | 9.12 | -1.2 | | -12 | 31(-3.4) | -50 | [-3] | [-5] | [7] | -67 | 89 | DP | 0.4 | OpenShort? | | (-3) | 0 | 8 | 9 | 20 | -1.1,11 | 35 | | 33 | May/30 | 14 | 9.53 | 9.33 | 9.26(-0.22) | 9.19(-0.11) | 9.08(-0.44) | 9.07 | -1.4 | | -12 | 35(-5.4) | -50 | [-3] | [-11] | [-6] | -86 | -100 | DT | -0.1 | HoldShort | | (-3) | -6 | 0 | 3 | -20 | -1.6,4 | 35 | | 34 | May/30 | 13 | 9.53 | 9.33 | 9.28(-0.32) | 9.2(-0.33) | 9.12(-0.33) | 9.07 | -1.4 | | -12 | 40(-1.2) | -50 | [-5] | [-11] | [-1] | -86 | 10 | DT | -0.4 | HoldShort | | (-5) | -5 | 2 | 0 | -20 | -1.5,2 | 35 | | 35 | May/30 | 12 | 9.53 | 9.33 | 9.31(-0.21) | 9.23(-0.22) | 9.15(-0.54) | 9.06 | -1.4 | | -12 | 41(2.7) | -50 | [-3] | [-13] | [-10] | -95 | -195 | DT | -0.6 | OpenShort | | (-3) | -8 | 0 | -13 | -20 | -1.8,0 | 35 | | | | |
| 36 | May/30 | 11 | 9.53 | 9.33 | 9.33(-0.21) | 9.25(-0.32) | 9.2(-0.65) | 9.06 | -1.4 | | -12 | 39(4) | -50 | [-3] | [-15] | [-14] | -96 | -242 | DT | -1.1 | OpenShort | | (-5) | -10 | -14 | -9 | -20 | -2.1,7 | 35 | | 37 | May/30 | 10 | 9.53 | 9.33 | 9.35(-0.11) | 9.28(-0.11) | 9.26(-0.43) | 9.15 | -1.1 | | -12 | 35(2.2) | -50 | [-2] | [-10] | [-10] | -86 | -210 | DT | -0.9 | OpenShort | | (-2) | -6 | -17 | -17 | -20 | -1.7,7 | 35 | | 38 | May/30 | 9 | 9.53 | 9.33 | 9.36(-0.11) | 9.29(-0.11) | 9.3(0.11) | 9.26 | -0.8 | | -12 | 32(0.7) | -50 | [-2] | [-2] | [-4] | -56 | 27 | DT | -0.4 | OpenShort? | | (-2) | 2 | 8 | -7 | -20 | -0.9,17 | 35 | | 39 | May/26 | 15 | 9.91 | 9.38 | 9.37(-0.11) | 9.3(-0.11) | 9.29(-0.21) | 9.21 | -0.3 | | -16 | 32(27.5) | -50 | [-2] | [-7] | [-7] | -68 | -115 | DT | -0.7 | OpenShort? | | (-2) | -3 | -17 | -4 | -11 | -1.5,20 | 34 | | 40 | May/26 | 14 | 9.91 | 9.38 | 9.38(-0.11) | 9.3(0) | 9.31(0.11) | 9.32 | -0.2 | | -16 | 4(-0.1) | -50 | [-2] | [-1] | [0] | -36 | 78 | DT | 0.1 | OpenShort | | (-2) | 2 | -8 | 17 | 0 | -0.6,29 | 34 | | | | |
| 41 | May/26 | 13 | 9.91 | 9.38 | 9.39(-0.11) | 9.3(0) | 9.3(0.11) | 9.37 | -0.2 | | -16 | 4(-0.2) | -45 | [-2] | [-1] | [9] | -34 | 117 | DP | 0.7 | OpenShort | | (0) | 2 | 6 | 11 | 20 | -0.2,21 | 34 | | 42 | May/26 | 12 | 9.91 | 9.38 | 9.4(-0.11) | 9.31(-0.11) | 9.3(0) | 9.33 | -0.2 | | -16 | 4(-0.1) | -45 | [-2] | [-4] | [10] | -55 | 40 | DP | 0.4 | OpenShort | | (-2) | 0 | 17 | 4 | 20 | -0.7,13 | 34 | | 43 | May/26 | 11 | 9.91 | 9.38 | 9.41(-0.21) | 9.32(-0.53) | 9.29(-0.21) | 9.22 | -0.3 | | -16 | 5(0.1) | -50 | [-3] | [-10] | [-4] | -86 | -43 | DT | -0.6 | HoldShort | | (-3) | -3 | -13 | -7 | 11 | -1.7,7 | 34 | | 44 | May/26 | 10 | 9.91 | 9.38 | 9.43(-0.11) | 9.37(-0.21) | 9.29(0) | 9.3 | -0.3 | | -16 | 4(-0.1) | -50 | [-2] | [-5] | [-3] | -68 | -30 | DT | -0.1 | OpenShort | | (-2) | 0 | 0 | 0 | -20 | -1.2,12 | 34 | | 45 | May/26 | 9 | 9.91 | 9.38 | 9.44(-0.11) | 9.39(-0.21) | 9.29(0) | 9.3 | -0.3 | | -16 | 5(0.1) | -50 | [-2] | [-5] | [-2] | -67 | -40 | DT | -0.1 | OpenShort? | | (-3) | 0 | -2 | 5 | -20 | -1.3,16 | 34 | | | | |
| 46 | May/25 | 15 | 10.32 | 9.43 | 9.45(-0.11) | 9.41(-0.11) | 9.31(-0.21) | 9.31 | -0.3 | | -19 | 4(0.9) | -50 | [-2] | [-7] | [-0] | -66 | -95 | DT | 0 | OpenShort? | | (-2) | -3 | -5 | 13 | -11 | -1.3,17 | 35 | | 47 | May/25 | 14 | 10.32 | 9.43 | 9.45(0) | 9.42(-0.11) | 9.33(-0.21) | 9.34 | -0.3 | | -19 | 4(0.1) | -50 | [0] | [-6] | [-3] | -68 | -185 | DR | 0.1 | OpenShort | | (0) | -3 | 5 | 6 | -20 | -1.2,12 | 35 | | 48 | May/25 | 13 | 10.32 | 9.43 | 9.46(-0.11) | 9.43(-0.11) | 9.35(-0.74) | 9.31 | -0.3 | | -19 | 3(0.2) | -50 | [-2] | [-14] | [-8] | -83 | -235 | DT | -0.4 | HoldShort | | (-2) | -11 | 8 | -28 | -20 | -1.5,5 | 35 | | 49 | May/25 | 12 | 10.32 | 9.43 | 9.47(-0.11) | 9.44(-0.21) | 9.42(-0.63) | 9.26 | -0.4 | | -19 | 3(0.5) | -50 | [-2] | [-13] | [-15] | -106 | -268 | DT | -1.7 | CloseShort | | (-2) | -9 | -9 | -35 | -20 | -2.3,2 | 35 | | 50 | May/25 | 11 | 10.32 | 9.43 | 9.47(0) | 9.46(-0.11) | 9.48(-0.32) | 9.32 | -0.3 | | -19 | 3(0.2) | -50 | [0] | [-8] | [-15] | -86 | -252 | DR | -2 | HoldShort | | (-2) | -5 | -12 | -29 | -20 | -2,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|