EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.0200 One month high (close): $28.3500

EWP Daily Change: 0.58% Daily StdDev 1.27% EWP EMA_5_Trend: 0.33% 10Minute StdDev: $0.0706

Latest Price : $27.86(0.58%)

Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	10	27.78	27.54	27.69(0.04)	27.72(-0.07)	27.67(-0.07)	27.65	-0.4	-6	37(-4)	-10	[3]	[-8]	[2]	-33	-69	RG	-0.2	Wait	(3)	-6	17	-17	-7	-0.3,25	48
Daily Trend: % Up Forces: 27.69(hourly_sma_20 0.14%) Down Forces: 27.54(daily_ema_10 -0.4%) Support Levels: Resistance Levels: 27.72(hourly_sma_10 0.25%) 27.78(daily_ema_20 0.47%)

2	Jun/6	9	27.78	27.54	27.68(0.04)	27.74(-0.07)	27.69(-0.11)	27.59	-0.6	-6	41(-7.6)	-30	[3]	[-11]	[-14]	-31	-99	DR	-0.7	OpenShort?	(0)	-9	-33	-17	-7	-0.7,37	48
3	Jun/5	15	27.8	27.55	27.67(0.11)	27.76(-0.04)	27.69(0)	27.71	-0.3	-6	48(-4.9)	5	[9]	[0]	[-5]	-4	-103	DR	-0.1	OpenShort?	(9)	0	-3	-12	-20	0.3,39	43
4	Jun/5	14	27.8	27.55	27.64(0.11)	27.77(-0.04)	27.72(-0.04)	27.72	-0.2	-6	53(-12.3)	-0	[9]	[-3]	[0]	18	-93	RG	0	Wait	(5)	-3	5	-6	-4	0.4,58	43
5	Jun/5	13	27.8	27.55	27.61(0.15)	27.77(0)	27.73(-0.14)	27.7	-0.3	-6	65(-9.5)	-5	[12]	[-9]	[-5]	19	-160	DR	-0.1	OpenShort	(11)	-11	-11	-10	0	0.4,59	43

6	Jun/5	12	27.8	27.55	27.57(0.15)	27.77(0)	27.77(-0.07)	27.74	-0.2	-6	75(-9.5)	5	[12]	[-3]	[-1]	31	-112	DR	-0.1	OpenShort	(12)	-6	8	-12	-20	0.6,66	43
7	Jun/5	11	27.8	27.55	27.53(0.15)	27.78(0.07)	27.79(-0.07)	27.71	-0.3	-6	84(-9)	0	[12]	[-0]	[-7]	35	-102	DR	-0.3	OpenShort	(12)	-6	-5	-17	-20	0.6,70	43
8	Jun/5	10	27.8	27.55	27.49(0.18)	27.76(0.07)	27.81(-0.04)	27.73	-0.2	-6	93(-6.5)	-5	[14]	[3]	[-6]	50	-105	CR	-0.2	HoldShort	(14)	-3	-8	-11	-11	0.7,82	43
9	Jun/5	9	27.8	27.55	27.44(0.15)	27.74(0.11)	27.81(0)	27.76	-0.1	-6	100(-2.6)	-20	[12]	[7]	[-15]	66	-33	CR	-0.2	HoldShort?	(12)	0	-36	-6	-20	0.9,93	43
10	Jun/2	15	27.83	27.57	27.4(0.15)	27.71(0.18)	27.82(0.11)	27.89	0.2	-5	102(8.8)	30	[12]	[19]	[6]	85	55	UT	0.2	OpenLong?	(14)	9	14	-1	14	1.4,100	45

11	Jun/2	14	27.83	27.57	27.36(0.07)	27.66(0.14)	27.79(0.07)	27.84	0	-5	94(4.7)	-10	[5]	[12]	[3]	84	127	RG	0.1	Wait	(12)	5	8	-3	14	1.4,99	45
12	Jun/2	13	27.83	27.57	27.34(0.11)	27.62(0.18)	27.77(0.22)	27.81	-0.1	-5	89(5)	20	[9]	[26]	[2]	84	115	UT	0.1	OpenLong	(9)	17	8	-3	0	1.4,99	45
13	Jun/2	12	27.83	27.57	27.31(0.07)	27.57(0.18)	27.71(0.18)	27.78	-0.1	-5	84(4.7)	-5	[5]	[23]	[0]	87	145	RG	0.2	Wait	(5)	14	-3	-4	20	1.5,99	45
14	Jun/2	11	27.83	27.57	27.29(0.07)	27.52(0.29)	27.66(0.25)	27.79	-0.1	-5	79(6.5)	15	[5]	[32]	[6]	93	172	UT	0.4	OpenLong	(5)	19	14	5	7	1.7,100	45
15	Jun/2	10	27.83	27.57	27.27(0.07)	27.44(0.29)	27.59(0.18)	27.74	-0.2	-5	73(5.2)	5	[5]	[27]	[3]	92	145	RG	0.6	Wait	(5)	14	0	4	20	1.7,99	45

16	Jun/2	9	27.83	27.57	27.25(0.04)	27.36(0.29)	27.54(0.25)	27.74	-0.2	-5	68(6)	15	[3]	[32]	[27]	99	203	UT	0.8	OpenLong?	(5)	19	70	7	20	2,99	45
17	Jun/1	15	27.84	27.55	27.25(0)	27.28(0.22)	27.47(0.15)	27.49	-0.9	-8	62(0.5)	-50	[0]	[19]	[-1]	77	128	CR	0.1	OpenShort?	(0)	12	-5	4	4	1.1,99	39
18	Jun/1	14	27.84	27.55	27.25(0)	27.22(0.26)	27.43(0.22)	27.51	-0.9	-8	61(-0.7)	-30	[0]	[26]	[7]	80	156	UR	0.4	SmallShort	(3)	17	8	11	20	1.2,100	39
19	Jun/1	13	27.84	27.55	27.25(0)	27.15(0.18)	27.37(0.33)	27.48	-1	-8	62(-0.5)	-25	[0]	[32]	[8]	78	174	UR	0.5	SmallShort	(-3)	26	3	23	20	1.1,100	39
20	Jun/1	12	27.84	27.55	27.25(0)	27.1(0.15)	27.28(0.33)	27.47	-1	-8	62(-0.4)	-15	[0]	[31]	[14]	66	164	UR	0.8	SmallShort	(0)	26	14	28	20	1,91	39

21	Jun/1	11	27.84	27.55	27.25(0)	27.06(0.04)	27.19(0.37)	27.42	-1.1	-8	63(-0.8)	-0	[0]	[29]	[25]	48	164	UR	1	SmallShort	(0)	29	39	34	20	0.8,78	39
22	Jun/1	10	27.84	27.55	27.24(-0.07)	27.05(-0.04)	27.09(0.3)	27.28	-1.5	-8	63(-1.2)	-25	[-6]	[19]	[15]	10	158	UR	0.8	SmallShort	(-3)	23	17	26	20	0.2,55	39
23	Jun/1	9	27.84	27.55	27.24(0)	27.06(-0.04)	27.01(0.3)	27.22	-1.7	-8	65(-0.9)	10	[0]	[21]	[28]	-19	67	UR	0.9	SmallShort?	(-5)	23	57	24	20	-0.2,36	39
24	May/31	15	27.86	27.59	27.26(-0.07)	27.07(-0.15)	26.93(0.07)	27.02	-2.3	-9	66(0)	-50	[-6]	[-4]	[4]	-55	-0	DP	0.4	OpenShort?	(-5)	6	3	17	7	-1,20	25
25	May/31	14	27.86	27.59	27.28(-0.04)	27.11(-0.11)	26.91(-0.04)	27.01	-2.4	-9	66(2)	-30	[-3]	[-11]	[13]	-68	-70	DP	0.4	OpenShort	(-3)	-3	28	16	7	-1.1,10	25

26	May/31	13	27.86	27.59	27.29(-0.07)	27.14(-0.22)	26.92(-0.37)	26.91	-2.6	-9	64(5.2)	-50	[-6]	[-42]	[5]	-90	-163	DP	-0	OpenShort	(-5)	-29	17	7	-19	-1.7,3	25
27	May/31	12	27.86	27.59	27.31(-0.07)	27.2(-0.22)	27.02(-0.37)	26.85	-2.8	-9	58(7.6)	-50	[-6]	[-42]	[-4]	-105	-193	BT	-0.8	OpenLong	(-9)	-29	0	-4	-20	-2.2,0	25
28	May/31	11	27.86	27.59	27.33(-0.07)	27.26(-0.26)	27.12(-0.37)	26.85	-2.8	-9	51(10.1)	-50	[-6]	[-43]	[-16]	-115	-203	DT	-1.5	HoldShort	(-5)	-29	-23	-30	-20	-2.6,0	25
29	May/31	10	27.86	27.59	27.35(-0.07)	27.33(-0.22)	27.22(-0.29)	26.93	-2.6	-9	41(8.8)	-50	[-6]	[-35]	[-22]	-110	-153	DT	-2	HoldShort	(-3)	-23	-40	-29	-20	-2.9,13	25
30	May/31	9	27.86	27.59	27.37(-0.04)	27.39(-0.15)	27.3(-0.22)	27.07	-2.2	-9	32(5.6)	-50	[-3]	[-26]	[-38]	-94	-126	DT	-2	OpenShort?	(-3)	-17	-87	-24	-20	-2.6,21	25

31	May/30	15	27.92	27.69	27.38(0.04)	27.43(-0.04)	27.36(-0.04)	27.38	-1.7	-8	26(-5.6)	-25	[3]	[-6]	[1]	-25	-51	RG	0.2	Wait?	(0)	-3	8	-6	-4	0,25	29
32	May/30	14	27.92	27.69	27.37(-0.04)	27.44(-0.04)	27.37(-0.11)	27.35	-1.8	-8	32(-0.5)	-50	[-3]	[-13]	[-1]	-24	3	DT	-0.2	OpenShort	(3)	-9	3	-12	-4	-0.2,31	29
33	May/30	13	27.92	27.69	27.38(-0.04)	27.45(-0.04)	27.4(-0.15)	27.34	-1.9	-8	32(-0.9)	-50	[-3]	[-16]	[-7]	-23	-7	DT	-0.6	OpenShort	(-3)	-12	-5	-22	-20	-0.4,37	29
34	May/30	12	27.92	27.69	27.38(0)	27.45(0)	27.44(-0.11)	27.36	-1.8	-8	33(-0.8)	-50	[0]	[-11]	[-7]	-7	-39	DR	-0.8	OpenShort	(-3)	-9	-5	-20	-18	-0.3,51	29
35	May/30	11	27.92	27.69	27.39(-0.04)	27.46(0.04)	27.47(-0.07)	27.38	-1.7	-8	34(-0.7)	-50	[-3]	[-7]	[-14]	11	22	DT	-0.9	OpenShort	(0)	-6	-20	-24	-20	-0.1,63	29

36	May/30	10	27.92	27.69	27.39(0)	27.45(0.07)	27.49(-0.04)	27.45	-1.5	-8	35(-0.6)	-45	[0]	[-2]	[-3]	43	10	DR	-0.4	OpenShort	(-3)	-3	0	-11	-11	0.5,80	29
37	May/30	9	27.92	27.69	27.39(0)	27.43(0.07)	27.49(0)	27.45	-1.5	-8	35(-0.1)	-50	[0]	[1]	[-9]	53	20	CR	-0.5	HoldShort?	(0)	0	-28	-2	7	0.5,90	29
38	May/26	15	27.98	27.76	27.39(0)	27.41(0.11)	27.5(0.07)	27.55	-1.3	-8	35(3)	-35	[0]	[8]	[4]	84	68	UR	0.5	SmallShort?	(3)	6	8	13	-11	1.4,99	29
39	May/26	14	27.98	27.76	27.4(-0.04)	27.38(0.11)	27.48(0.15)	27.52	-1.4	-8	32(-6.6)	-45	[-3]	[14]	[8]	75	121	UR	0.4	SmallShort	(0)	12	8	18	20	1.1,97	29
40	May/26	13	27.98	27.76	27.41(-0.04)	27.35(0.07)	27.44(0.15)	27.49	-1.5	-8	39(-6.7)	-50	[-3]	[12]	[5]	58	111	UR	0.4	SmallShort	(-5)	12	3	23	7	0.6,93	29

41	May/26	12	27.98	27.76	27.42(-0.07)	27.33(0.07)	27.4(0.15)	27.48	-1.5	-8	46(-6.9)	-50	[-6]	[12]	[9]	45	132	UR	0.5	SmallShort	(-3)	12	5	31	20	0.4,85	29
42	May/26	11	27.98	27.76	27.44(-0.07)	27.33(0)	27.36(0.15)	27.46	-1.6	-8	53(-6.1)	-45	[-6]	[9]	[11]	21	122	UR	0.6	SmallShort	(-5)	12	8	27	20	0.1,68	29
43	May/26	10	27.98	27.76	27.46(-0.07)	27.33(0)	27.32(0.15)	27.43	-1.7	-8	59(-6.5)	-40	[-6]	[9]	[16]	-12	102	UR	0.6	SmallShort	(-5)	12	28	20	20	-0.2,43	29
44	May/26	9	27.98	27.76	27.48(-0.11)	27.31(-0.07)	27.28(0.07)	27.33	-2	-8	65(-5.8)	-50	[-9]	[-1]	[7]	-47	81	DP	0.2	OpenShort?	(-9)	6	12	11	11	-0.7,21	29
45	May/25	15	28.03	27.82	27.51(-0.15)	27.33(-0.07)	27.28(0)	27.29	-2.1	-9	71(3.3)	-50	[-12]	[-8]	[2]	-59	75	DP	0.1	OpenShort?	(-12)	0	3	9	-7	-0.9,14	21

46	May/25	14	28.03	27.82	27.55(-0.14)	27.35(-0.07)	27.26(0.04)	27.28	-2.1	-9	68(-5.6)	-50	[-11]	[-5]	[4]	-72	53	DP	0.1	OpenShort	(-9)	3	5	4	15	-1.1,6	21
47	May/25	13	28.03	27.82	27.59(-0.14)	27.37(-0.07)	27.25(-0.18)	27.26	-2.1	-9	73(-2.9)	-50	[-11]	[-22]	[2]	-79	-22	DP	0	OpenShort	(-11)	-14	12	3	-20	-1.3,4	21
48	May/25	12	28.03	27.82	27.63(-0.14)	27.39(-0.11)	27.3(-0.18)	27.22	-2.3	-9	76(0.2)	-50	[-11]	[-24]	[-10]	-85	-53	DT	-0.3	HoldShort	(-14)	-14	-14	-28	-11	-1.5,3	21
49	May/25	11	28.03	27.82	27.67(-0.14)	27.42(-0.18)	27.35(-0.18)	27.27	-2.1	-9	76(0.3)	-50	[-11]	[-27]	[-5]	-85	-43	DT	-0.3	HoldShort	(-11)	-14	-3	-28	4	-1.5,3	21
50	May/25	10	28.03	27.82	27.71(-0.14)	27.47(-0.18)	27.4(-0.15)	27.28	-2.1	-9	76(2.8)	-50	[-11]	[-24]	[-4]	-88	-55	DT	-0.4	OpenShort	(-11)	-12	8	-29	-18	-1.6,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI