|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $162.6000 One month high (close): $198.3000
VEEV Daily Change: 1.31% Daily StdDev 2.93% VEEV EMA_5_Trend: 3.53% 10Minute StdDev: $0
Latest Price : $195.98(1.31%) | Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 1.8
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 10 | 174.14 | 177.54 | 195.63(-0.01) | 193.58(-0.08) | 193.64(0.08) | 193.93 | 1.7 | | 11 | 19(0.1) | 50 | [-0] | [10] | [2] | -49 | -72 | UR | 0.1 | SmallShort | | (-4) | 3 | -3 | 1 | 20 | -0.7,19 | 76 | Sample size 23 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 193.58(hourly_sma_10 -0.18%)
Support Levels: 177.54(daily_ema_10 -8.45%) 174.14(daily_ema_20 -10.2%)
Resistance Levels: 195.63(weak_hourly_sma_20 0.88%)
|
| | | 2 | Jun/6 | 9 | 174.14 | 177.54 | 195.64(0.04) | 193.74(-0.13) | 193.48(0.11) | 194.04 | 1.7 | | 11 | 19(-0.8) | 50 | [1] | [10] | [7] | -52 | -89 | UT | 0.2 | OpenLong? | | (-1) | 4 | 14 | -3 | 20 | -0.7,16 | 76 | | 3 | Jun/5 | 15 | 173.06 | 174.36 | 195.56(0.18) | 193.99(-0.21) | 193.27(0.12) | 193.55 | 1.9 | | 8 | 20(-8.2) | 50 | [6] | [10] | [3] | -57 | -193 | UT | 0.1 | OpenLong? | | (2) | 4 | 5 | -5 | 20 | -0.8,13 | 62 | | 4 | Jun/5 | 14 | 173.06 | 174.36 | 195.21(0.71) | 194.4(-0.32) | 193.04(0.01) | 193.35 | 1.9 | | 8 | 28(-37.6) | 50 | [24] | [9] | [1] | -53 | -537 | UT | 0.1 | OpenLong | | (10) | 0 | 2 | -9 | 20 | -0.6,12 | 62 | | 5 | Jun/5 | 13 | 173.06 | 174.36 | 193.84(0.71) | 195.03(-0.28) | 193.03(-0.25) | 193.3 | 1.9 | | 8 | 66(-20.8) | 50 | [24] | [1] | [-4] | -44 | -507 | CR | 0 | HoldShort | | (41) | -9 | -3 | -15 | -4 | -0.1,9 | 62 | | | | |
| 6 | Jun/5 | 12 | 173.06 | 174.36 | 192.48(0.74) | 195.57(-0.26) | 193.52(-0.24) | 193.39 | 1.9 | | 8 | 87(-15.7) | 50 | [25] | [1] | [0] | -41 | -447 | UT | -0 | OpenLong | | (41) | -8 | 18 | -22 | -20 | 0.1,7 | 62 | | 7 | Jun/5 | 11 | 173.06 | 174.36 | 191.07(0.73) | 196.08(-0.27) | 193.98(-0.36) | 192.77 | 1.8 | | 8 | 102(-12.4) | 50 | [25] | [-3] | [-6] | -25 | -418 | DR | -0.1 | OpenShort | | (41) | -12 | 7 | -24 | -20 | 0.2,20 | 62 | | 8 | Jun/5 | 10 | 173.06 | 174.36 | 189.69(0.73) | 196.62(-0.35) | 194.68(-0.63) | 192.52 | 1.8 | | 8 | 115(-10.9) | 45 | [25] | [-13] | [-17] | 1 | -400 | DR | -0.2 | OpenShort | | (42) | -21 | -21 | -19 | -20 | 0.2,46 | 62 | | 9 | Jun/5 | 9 | 173.06 | 174.36 | 188.32(0.8) | 197.32(-0.14) | 195.92(-0.56) | 193.25 | 1.9 | | 8 | 126(-8.4) | 25 | [27] | [-7] | [-33] | 24 | -322 | DR | -0.2 | OpenShort? | | (45) | -19 | -68 | -14 | -20 | 0.4,64 | 62 | | 10 | Jun/2 | 15 | 172.19 | 171.39 | 186.83(0.83) | 197.6(-0.04) | 197.03(-0.29) | 195.67 | 2.4 | | 5 | 134(-18.8) | 50 | [28] | [5] | [-8] | 48 | -89 | CR | -0.1 | HoldShort? | | (49) | -10 | -4 | -8 | -20 | 0.6,83 | 65 | | | | |
| 11 | Jun/2 | 14 | 172.19 | 171.39 | 185.3(0.84) | 197.68(0.07) | 197.61(-0.29) | 195.83 | 2.4 | | 5 | 153(-4.5) | 50 | [28] | [7] | [-12] | 59 | 9 | CR | -0.1 | HoldShort | | (48) | -10 | -13 | -7 | -20 | 0.7,91 | 65 | | 12 | Jun/2 | 13 | 172.19 | 171.39 | 183.75(0.87) | 197.55(0.21) | 198.19(-0.2) | 196.28 | 2.4 | | 5 | 157(-2.5) | 35 | [29] | [12] | [-22] | 65 | 116 | CR | -0.1 | HoldShort | | (50) | -7 | -43 | -6 | -20 | 0.8,95 | 65 | | 13 | Jun/2 | 12 | 172.19 | 171.39 | 182.17(0.93) | 197.14(0.57) | 198.58(-0.08) | 197.83 | 2.6 | | 5 | 160(-0.2) | 40 | [31] | [23] | [-24] | 73 | 278 | CR | -0 | HoldShort | | (53) | -3 | -48 | -4 | -20 | 1,98 | 65 | | 14 | Jun/2 | 11 | 172.19 | 171.39 | 180.5(0.96) | 196.02(1.76) | 198.73(0.3) | 199.57 | 2.8 | | 5 | 160(3.3) | 50 | [32] | [56] | [-9] | 80 | 518 | CR | 0.1 | OpenShort | | (57) | 10 | 27 | -3 | -20 | 1.2,100 | 65 | | 15 | Jun/2 | 10 | 172.19 | 171.39 | 178.78(0.91) | 192.63(1.68) | 198.14(0.13) | 198.57 | 2.7 | | 5 | 157(4) | 50 | [31] | [49] | [-11] | 83 | 573 | CR | 0 | OpenShort | | (54) | 4 | -2 | -4 | -20 | 1.3,100 | 65 | | | | |
| 16 | Jun/2 | 9 | 172.19 | 171.39 | 177.17(0.97) | 189.45(1.82) | 197.88(0.5) | 198.65 | 2.7 | | 5 | 153(6.8) | 50 | [33] | [64] | [1] | 85 | 691 | UT | 0.1 | OpenLong? | | (54) | 17 | 12 | -5 | -20 | 1.4,100 | 65 | | 17 | Jun/1 | 15 | 171.21 | 168.34 | 175.46(0.94) | 186.06(1.82) | 196.9(0.63) | 198.22 | 3.2 | | 4 | 146(-12.7) | 50 | [32] | [70] | [2] | 90 | 821 | UT | 0.1 | HoldLong? | | (55) | 21 | -11 | -6 | 20 | 1.6,100 | 68 | | 18 | Jun/1 | 14 | 171.21 | 168.34 | 173.82(0.93) | 182.74(1.91) | 195.67(1.23) | 198.61 | 3.2 | | 4 | 159(13.9) | 50 | [31] | [90] | [31] | 95 | 1053 | UT | 0.2 | OpenLong | | (56) | 41 | 51 | -8 | 20 | 1.8,100 | 68 | | 19 | Jun/1 | 13 | 171.21 | 168.34 | 172.22(0.87) | 179.31(1.86) | 193.3(3.31) | 196.79 | 3 | | 4 | 145(15.6) | 50 | [29] | [158] | [22] | 100 | 1404 | UT | 0.3 | HoldLong | | (51) | 110 | 8 | -8 | 20 | 2,100 | 68 | | 20 | Jun/1 | 12 | 171.21 | 168.34 | 170.74(0.87) | 176.04(1.82) | 187.1(3.39) | 196.52 | 3 | | 4 | 129(20.4) | 50 | [29] | [160] | [51] | 108 | 1495 | UT | 0.9 | HoldLong | | (51) | 113 | 61 | -9 | 20 | 2.3,100 | 68 | | | | |
| 21 | Jun/1 | 11 | 171.21 | 168.34 | 169.27(0.83) | 172.89(1.76) | 180.96(3.33) | 194.37 | 2.7 | | 4 | 109(23.9) | 50 | [28] | [157] | [64] | 118 | 1482 | UT | 1.4 | HoldLong | | (47) | 111 | 62 | 33 | 20 | 2.7,100 | 68 | | 22 | Jun/1 | 10 | 171.21 | 168.34 | 167.87(0.76) | 169.9(1.62) | 175.13(3.15) | 192.21 | 2.5 | | 4 | 85(30) | 50 | [25] | [148] | [105] | 124 | 1468 | UT | 2.4 | HoldLong | | (44) | 105 | 162 | 37 | 20 | 3.4,89 | 68 | | 23 | Jun/1 | 9 | 171.21 | 168.34 | 166.61(0.62) | 167.19(1.35) | 169.78(2.69) | 186.7 | 1.8 | | 4 | 55(44.1) | 50 | [21] | [127] | [283] | 134 | 1243 | UT | 3.6 | HoldLong? | | (35) | 89 | 693 | 52 | 20 | 4.3,76 | 68 | | 24 | May/31 | 15 | 170.01 | 164.78 | 165.58(0.02) | 164.97(0.02) | 165.33(0.2) | 165.78 | -0.7 | | -17 | 11(-4.4) | -35 | [1] | [6] | [3] | 19 | 28 | RG | 0.5 | Wait? | | (-1) | 7 | -7 | 19 | 20 | 0.2,64 | 28 | | 25 | May/31 | 14 | 170.01 | 164.78 | 165.54(0.09) | 164.94(0.02) | 165(0.12) | 165.99 | -0.7 | | -17 | 15(-2.2) | 10 | [6] | [8] | [14] | 13 | -37 | RG | 1.1 | SmallShort | | (2) | 7 | 20 | 23 | 20 | 0.5,50 | 28 | | | | |
| 26 | May/31 | 13 | 170.01 | 164.78 | 165.39(0.08) | 164.9(0.03) | 164.81(0.08) | 165.4 | -0.8 | | -17 | 17(-2.8) | -10 | [5] | [6] | [4] | -22 | -67 | RG | 0.6 | Wait | | (4) | 5 | 7 | 7 | 13 | 0,28 | 28 | | 27 | May/31 | 12 | 170.01 | 164.78 | 165.25(0.08) | 164.85(-0.02) | 164.68(0.06) | 165.2 | -0.8 | | -17 | 20(-2.2) | -0 | [5] | [3] | [11] | -37 | -73 | RG | 0.4 | Wait | | (5) | 4 | 31 | -9 | 20 | -0,13 | 28 | | 28 | May/31 | 11 | 170.01 | 164.78 | 165.12(0.06) | 164.89(-0.15) | 164.58(-0.02) | 164.26 | -0.9 | | -17 | 22(-1.9) | -35 | [4] | [-6] | [-0] | -55 | -123 | RG | -0.2 | Wait | | (3) | -1 | 5 | -12 | 2 | -0.6,10 | 28 | | 29 | May/31 | 10 | 170.01 | 164.78 | 165.02(0.05) | 165.13(-0.18) | 164.61(-0.16) | 164.1 | -1 | | -17 | 24(-1.9) | -50 | [3] | [-16] | [-14] | -43 | -162 | DR | -0.3 | OpenShort | | (3) | -10 | -35 | -13 | -5 | -0.6,22 | 28 | | 30 | May/31 | 9 | 170.01 | 164.78 | 164.93(0.08) | 165.43(-0.13) | 164.87(-0.07) | 165.15 | -0.8 | | -17 | 26(-1.4) | -20 | [5] | [-8] | [5] | -11 | -99 | RG | 0.2 | Wait? | | (5) | -4 | 15 | -5 | 14 | 0.1,37 | 28 | | | | |
| 31 | May/30 | 15 | 170.57 | 164.93 | 164.79(0.04) | 165.64(-0.11) | 164.98(-0.01) | 164.71 | -0.9 | | -21 | 28(-0.1) | -50 | [3] | [-7] | [-4] | -18 | -49 | DR | -0.2 | OpenShort? | | (4) | -1 | -1 | -14 | -15 | -0,32 | 33 | | 32 | May/30 | 14 | 170.57 | 164.93 | 164.73(0.07) | 165.83(-0.11) | 165(-0.11) | 164.74 | -0.9 | | -21 | 28(-1.2) | -40 | [4] | [-12] | [-0] | -3 | -104 | RG | -0.2 | Wait | | (2) | -7 | 10 | -12 | -20 | 0,47 | 33 | | 33 | May/30 | 13 | 170.57 | 164.93 | 164.61(0.06) | 166.02(-0.1) | 165.18(-0.28) | 164.42 | -1 | | -21 | 29(-1) | -50 | [4] | [-22] | [-16] | 5 | -148 | DR | -0.4 | OpenShort | | (4) | -17 | -31 | -9 | -20 | -0.1,57 | 33 | | 34 | May/30 | 12 | 170.57 | 164.93 | 164.51(0.09) | 166.19(0.02) | 165.65(-0.2) | 165.36 | -0.8 | | -21 | 30(-0.8) | -50 | [5] | [-14] | [-8] | 24 | -101 | DR | -0.2 | OpenShort | | (5) | -12 | -10 | -10 | -20 | 0.5,61 | 33 | | 35 | May/30 | 11 | 170.57 | 164.93 | 164.36(0.11) | 166.15(0.17) | 165.99(-0.17) | 165.68 | -0.8 | | -21 | 31(-0.4) | -30 | [7] | [-7] | [2] | 32 | -84 | RG | -0.2 | Wait | | (6) | -10 | 26 | -16 | -20 | 0.7,64 | 33 | | | | |
| 36 | May/30 | 10 | 170.57 | 164.93 | 164.18(0.07) | 165.87(0.13) | 166.28(-0.23) | 164.9 | -0.9 | | -21 | 31(-0.6) | -50 | [4] | [-12] | [-17] | 31 | -96 | DR | -0.7 | OpenShort | | (5) | -14 | -25 | -21 | -20 | 0.4,71 | 33 | | 37 | May/30 | 9 | 170.57 | 164.93 | 164.06(0.13) | 165.65(0.19) | 166.67(-0.11) | 165.64 | -0.8 | | -21 | 32(-0.8) | -50 | [8] | [-3] | [-17] | 55 | -68 | DR | -0.5 | OpenShort? | | (6) | -7 | -34 | -16 | -20 | 0.8,85 | 33 | | 38 | May/26 | 15 | 171.38 | 166.12 | 163.84(0.13) | 165.34(0.26) | 166.86(0.08) | 166.67 | -0.7 | | -18 | 32(1.8) | -20 | [8] | [12] | [-6] | 80 | 54 | CR | -0.1 | OpenShort? | | (10) | 5 | -14 | -8 | 2 | 1.4,95 | 32 | | 39 | May/26 | 14 | 171.38 | 166.12 | 163.62(0.08) | 164.91(0.3) | 166.73(0.26) | 167.08 | -0.7 | | -18 | 31(2.5) | -30 | [5] | [22] | [-0] | 94 | 194 | RG | 0.2 | Wait | | (8) | 15 | -5 | -5 | 20 | 1.8,99 | 32 | | 40 | May/26 | 13 | 171.38 | 166.12 | 163.49(0.1) | 164.42(0.3) | 166.3(0.51) | 167.24 | -0.7 | | -18 | 28(3.5) | 5 | [6] | [36] | [11] | 103 | 259 | RG | 0.5 | Wait | | (5) | 29 | 19 | 3 | 20 | 2.1,100 | 32 | | | | |
| 41 | May/26 | 12 | 171.38 | 166.12 | 163.33(0.06) | 163.93(0.2) | 165.45(0.5) | 166.68 | -0.7 | | -18 | 25(2.5) | -15 | [3] | [32] | [10] | 105 | 279 | RG | 0.8 | SmallShort | | (4) | 29 | 2 | 19 | 20 | 2.2,100 | 32 | | 42 | May/26 | 11 | 171.38 | 166.12 | 163.23(0.06) | 163.61(0.27) | 164.63(0.52) | 166.62 | -0.8 | | -18 | 22(2.8) | -10 | [3] | [36] | [18] | 110 | 283 | RG | 1.4 | SmallShort | | (3) | 30 | 19 | 36 | 20 | 2.4,100 | 32 | | 43 | May/26 | 10 | 171.38 | 166.12 | 163.14(-0.03) | 163.17(0.21) | 163.78(0.42) | 166.06 | -0.8 | | -18 | 19(-1.8) | -20 | [-2] | [27] | [26] | 95 | 320 | UR | 1.9 | SmallShort | | (2) | 24 | 38 | 42 | 20 | 2.4,85 | 32 | | 44 | May/26 | 9 | 171.38 | 166.12 | 163.19(-0.07) | 162.83(0.16) | 163.09(0.34) | 164.91 | -1 | | -18 | 21(-3.4) | -35 | [-4] | [20] | [30] | 48 | 272 | UR | 1.4 | SmallShort? | | (-3) | 19 | 62 | 28 | 20 | 1.3,65 | 32 | | 45 | May/25 | 15 | 172.06 | 166.93 | 163.3(-0.12) | 162.57(0.05) | 162.54(0.07) | 163.09 | -1.5 | | -17 | 25(-3.4) | -50 | [-7] | [1] | [10] | 1 | 134 | UR | 0.4 | SmallShort? | | (-7) | 4 | 20 | 16 | 9 | -0.1,53 | 26 | | | | |
| 46 | May/25 | 14 | 172.06 | 166.93 | 163.49(-0.08) | 162.49(0.01) | 162.43(-0.1) | 162.5 | -1.6 | | -17 | 28(-0.4) | -50 | [-5] | [-10] | [-0] | -30 | -2 | DT | 0 | OpenShort | | (-8) | -6 | -3 | 6 | 1 | -0.6,35 | 26 | | 47 | May/25 | 13 | 172.06 | 166.93 | 163.62(-0.1) | 162.47(0.08) | 162.6(0.02) | 162.59 | -1.5 | | -17 | 28(-0.9) | -50 | [-6] | [-1] | [2] | -37 | 49 | DP | -0 | OpenShort | | (-4) | 1 | 8 | 3 | -12 | -0.6,28 | 26 | | 48 | May/25 | 12 | 172.06 | 166.93 | 163.79(-0.12) | 162.34(0.02) | 162.57(0.01) | 162.36 | -1.6 | | -17 | 29(-1.1) | -50 | [-7] | [-4] | [-0] | -47 | 39 | DT | -0.1 | OpenShort | | (-7) | 1 | 7 | -16 | 1 | -0.8,23 | 26 | | 49 | May/25 | 11 | 172.06 | 166.93 | 163.99(-0.14) | 162.31(-0.16) | 162.55(-0.05) | 162.16 | -1.6 | | -17 | 30(-0.3) | -50 | [-8] | [-13] | [-4] | -48 | 23 | DT | -0.2 | OpenShort | | (-8) | -3 | -10 | -16 | 20 | -1,27 | 26 | | 50 | May/25 | 10 | 172.06 | 166.93 | 164.22(-0.15) | 162.57(-0.12) | 162.55(0) | 162.45 | -1.6 | | -17 | 31(-0.7) | -50 | [-9] | [-9] | [-12] | -47 | 47 | DT | -0.1 | OpenShort | | (-7) | 0 | -34 | -16 | 20 | -0.9,26 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|