|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $118.7500 One month high (close): $127.2600
TEL Daily Change: 2.46% Daily StdDev 1.48% TEL EMA_5_Trend: 0.67% 10Minute StdDev: $0.9217
Latest Price : $127.26(2.46%) | Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.2
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 10 | 122.42 | 123.01 | 124.65(0.12) | 125.06(-0.06) | 124.69(-0.06) | 125.33 | 1.3 | | 5 | 54(-4.8) | 50 | [8] | [-2] | [11] | 8 | -78 | RG | 0.5 | Wait | | (9) | -4 | 27 | -2 | 20 | 0.6,43 | 65 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 125.06(hourly_sma_10 -0.22%)
Support Levels: 124.65(hourly_sma_20 -0.54%) 123.01(daily_ema_10 -1.85%) 122.42(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Jun/6 | 9 | 122.42 | 123.01 | 124.5(0.12) | 125.14(-0.1) | 124.76(-0.03) | 124.86 | 1.1 | | 5 | 59(-4.8) | 50 | [8] | [-1] | [10] | -4 | -91 | RG | 0.1 | Wait? | | (8) | -2 | 35 | -14 | 7 | 0.3,39 | 65 | | 3 | Jun/5 | 15 | 122.16 | 122.67 | 124.35(0.1) | 125.27(-0.1) | 124.8(-0.08) | 124.25 | 1.1 | | 3 | 64(-17.4) | 40 | [7] | [-7] | [-5] | -15 | -126 | DR | -0.4 | OpenShort? | | (7) | -5 | 4 | -21 | -20 | -0.1,38 | 55 | | 4 | Jun/5 | 14 | 122.16 | 122.67 | 124.23(0.07) | 125.39(-0.1) | 124.9(-0.23) | 124.18 | 1.1 | | 3 | 81(-2.7) | -5 | [5] | [-18] | [-20] | 13 | -125 | DR | -0.5 | OpenShort | | (7) | -16 | -43 | -10 | -20 | -0,63 | 55 | | 5 | Jun/5 | 13 | 122.16 | 122.67 | 124.14(0.1) | 125.52(0.03) | 125.19(-0.2) | 124.94 | 1.5 | | 3 | 84(-1.3) | 0 | [7] | [-11] | [-16] | 37 | -87 | DR | -0.2 | OpenShort | | (7) | -14 | -35 | -5 | -20 | 0.5,74 | 55 | | | | |
| 6 | Jun/5 | 12 | 122.16 | 122.67 | 124.02(0.15) | 125.48(0.1) | 125.44(-0.05) | 125.55 | 1.8 | | 3 | 85(-1) | 50 | [10] | [3] | [7] | 49 | -39 | UT | 0.1 | OpenLong | | (9) | -4 | 27 | -8 | -13 | 1,74 | 55 | | 7 | Jun/5 | 11 | 122.16 | 122.67 | 123.83(0.13) | 125.35(0.16) | 125.5(-0.2) | 125.07 | 1.6 | | 3 | 86(-2.7) | 30 | [9] | [-6] | [-1] | 44 | -76 | DR | -0.3 | OpenShort | | (9) | -14 | 18 | -16 | -20 | 0.8,74 | 55 | | 8 | Jun/5 | 10 | 122.16 | 122.67 | 123.67(0.13) | 125.15(0.17) | 125.75(-0.14) | 124.76 | 1.4 | | 3 | 89(-3.3) | -0 | [9] | [-1] | [-23] | 51 | -71 | DR | -0.6 | OpenShort | | (10) | -10 | -46 | -15 | -20 | 0.7,83 | 55 | | 9 | Jun/5 | 9 | 122.16 | 122.67 | 123.51(0.16) | 124.94(0.27) | 125.92(0.06) | 125.58 | 1.8 | | 3 | 92(2.4) | 35 | [11] | [17] | [-15] | 74 | 28 | CR | -0.2 | HoldShort? | | (13) | 4 | -35 | -11 | -18 | 1.2,94 | 55 | | 10 | Jun/2 | 15 | 122.08 | 122.62 | 123.31(0.16) | 124.6(0.3) | 125.84(0.25) | 126.2 | 2.3 | | 7 | 90(4.3) | 50 | [11] | [33] | [5] | 92 | 134 | UT | 0.2 | OpenLong? | | (14) | 17 | 11 | -5 | 20 | 1.7,99 | 62 | | | | |
| 11 | Jun/2 | 14 | 122.08 | 122.62 | 123.11(0.11) | 124.23(0.31) | 125.53(0.26) | 126 | 2.2 | | 7 | 86(8.2) | 50 | [8] | [33] | [-1] | 97 | 186 | CR | 0.3 | OpenShort | | (11) | 18 | -9 | -6 | 20 | 1.9,99 | 62 | | 12 | Jun/2 | 13 | 122.08 | 122.62 | 122.97(0.12) | 123.85(0.34) | 125.21(0.54) | 126.16 | 2.3 | | 7 | 78(11.9) | 50 | [8] | [54] | [17] | 108 | 276 | UT | 0.7 | HoldLong | | (9) | 38 | 37 | 2 | 20 | 2.3,100 | 62 | | 13 | Jun/2 | 12 | 122.08 | 122.62 | 122.82(0.09) | 123.43(0.3) | 124.54(0.46) | 125.51 | 1.9 | | 7 | 66(8.5) | 50 | [6] | [46] | [9] | 108 | 244 | UT | 0.8 | HoldLong | | (8) | 32 | 10 | 7 | 20 | 2.3,100 | 62 | | 14 | Jun/2 | 11 | 122.08 | 122.62 | 122.71(0.08) | 123.06(0.24) | 123.97(0.5) | 125.34 | 1.8 | | 7 | 57(10.1) | 50 | [6] | [47] | [24] | 115 | 254 | UT | 1.3 | HoldLong | | (6) | 35 | 40 | 27 | 20 | 2.6,100 | 62 | | 15 | Jun/2 | 10 | 122.08 | 122.62 | 122.61(0.02) | 122.76(0.16) | 123.35(0.32) | 124.64 | 1.4 | | 7 | 47(3.9) | 50 | [1] | [30] | [16] | 103 | 229 | UT | 1.5 | HoldLong | | (4) | 22 | 14 | 33 | 20 | 2.4,93 | 62 | | | | |
| 16 | Jun/2 | 9 | 122.08 | 122.62 | 122.58(0.04) | 122.57(0.2) | 122.96(0.38) | 124.39 | 1.3 | | 7 | 43(5) | 50 | [3] | [36] | [39] | 88 | 204 | UT | 1.8 | OpenLong? | | (1) | 26 | 85 | 34 | 20 | 2.3,80 | 62 | | 17 | Jun/1 | 15 | 121.72 | 122.26 | 122.53(-0.01) | 122.32(0.11) | 122.5(0.15) | 122.92 | 0.7 | | 3 | 38(-4.9) | 30 | [-1] | [14] | [11] | 35 | 77 | UR | 0.6 | SmallShort? | | (-1) | 10 | 23 | 16 | 15 | 0.6,70 | 57 | | 18 | Jun/1 | 14 | 121.72 | 122.26 | 122.54(-0.02) | 122.18(0.09) | 122.32(0.14) | 122.53 | 0.5 | | 3 | 43(-0.3) | 30 | [-1] | [13] | [5] | 4 | 55 | UR | 0.3 | SmallShort | | (-1) | 10 | 10 | 14 | -4 | -0,54 | 57 | | 19 | Jun/1 | 13 | 121.72 | 122.26 | 122.54(0) | 122.07(0.04) | 122.15(-0.02) | 122.36 | 0.4 | | 3 | 43(0) | 15 | [0] | [0] | [-0] | -13 | -26 | UT | 0.3 | OpenLong | | (-1) | -1 | -8 | 9 | 9 | -0.3,45 | 57 | | 20 | Jun/1 | 12 | 121.72 | 122.26 | 122.54(0) | 122.02(0.03) | 122.17(-0.02) | 122.5 | 0.5 | | 3 | 43(0) | 30 | [0] | [0] | [9] | -13 | -6 | UR | 0.5 | SmallShort | | (0) | -1 | 18 | 11 | 20 | -0.1,40 | 57 | | | | |
| 21 | Jun/1 | 11 | 121.72 | 122.26 | 122.56(-0.01) | 121.98(-0.09) | 122.19(0.05) | 122.2 | 0.3 | | 3 | 43(0.1) | 35 | [-1] | [1] | [5] | -37 | -7 | UR | 0 | SmallShort | | (-1) | 4 | 11 | -8 | 20 | -0.5,26 | 57 | | 22 | Jun/1 | 10 | 121.72 | 122.26 | 122.57(0.01) | 122.09(-0.09) | 122.13(0.09) | 122.02 | 0.2 | | 3 | 43(-0.4) | 45 | [1] | [4] | [7] | -41 | -27 | UT | -0.2 | OpenLong | | (-1) | 7 | 20 | -7 | 13 | -0.8,29 | 57 | | 23 | Jun/1 | 9 | 121.72 | 122.26 | 122.56(-0.01) | 122.2(-0.12) | 122.02(0.02) | 121.68 | -0 | | 3 | 44(0.6) | 5 | [-1] | [-3] | [-16] | -46 | -54 | RG | -0.5 | Wait? | | (-1) | 1 | -46 | 1 | -7 | -1.3,37 | 57 | | 24 | May/31 | 15 | 121.66 | 122.2 | 122.57(0.05) | 122.35(-0.1) | 121.99(0.1) | 122.48 | 0.5 | | 3 | 43(-4.3) | 40 | [4] | [5] | [3] | -13 | -35 | UT | 0.7 | OpenLong? | | (2) | 7 | -6 | 15 | 20 | -0.1,40 | 55 | | 25 | May/31 | 14 | 121.66 | 122.2 | 122.51(0.14) | 122.47(-0.08) | 121.87(0.08) | 122.58 | 0.6 | | 3 | 47(-17.7) | 50 | [10] | [6] | [17] | -21 | -110 | UT | 0.9 | OpenLong | | (5) | 6 | 40 | 9 | 20 | 0.1,27 | 55 | | | | |
| 26 | May/31 | 13 | 121.66 | 122.2 | 122.34(0.11) | 122.57(-0.15) | 121.77(-0.24) | 121.9 | 0.2 | | 3 | 65(-13.6) | 50 | [8] | [-19] | [3] | -50 | -211 | RG | 0.1 | Wait | | (8) | -17 | 18 | -13 | -14 | -0.4,10 | 55 | | 27 | May/31 | 12 | 121.66 | 122.2 | 122.2(0.11) | 122.75(-0.11) | 122.06(-0.25) | 121.6 | -0 | | 3 | 79(-10) | 45 | [8] | [-19] | [-3] | -57 | -222 | DR | -0.4 | OpenShort | | (8) | -18 | 13 | -27 | -20 | -0.5,6 | 55 | | 28 | May/31 | 11 | 121.66 | 122.2 | 122.07(0.09) | 122.89(-0.14) | 122.36(-0.31) | 121.38 | -0.2 | | 3 | 89(-9.1) | 10 | [6] | [-24] | [-20] | -47 | -228 | DR | -0.7 | OpenShort | | (7) | -22 | -28 | -35 | -20 | -0.5,16 | 55 | | 29 | May/31 | 10 | 121.66 | 122.2 | 121.96(0.15) | 123.06(-0.02) | 122.74(-0.23) | 121.86 | 0.1 | | 3 | 98(-10.3) | 35 | [11] | [-13] | [-15] | -10 | -217 | DR | -0.6 | OpenShort | | (9) | -16 | -18 | -25 | -20 | -0.1,43 | 55 | | 30 | May/31 | 9 | 121.66 | 122.2 | 121.78(0.13) | 123.09(-0.04) | 123.02(-0.29) | 122.17 | 0.3 | | 3 | 108(-7.6) | -5 | [9] | [-19] | [-28] | 23 | -173 | DR | -0.5 | OpenShort? | | (11) | -21 | -65 | -16 | -20 | 0.2,68 | 55 | | | | |
| 31 | May/30 | 15 | 121.66 | 121.98 | 121.62(0.16) | 123.14(0.08) | 123.38(-0.03) | 123.3 | 1 | | 1 | 116(-1.2) | 40 | [11] | [4] | [0] | 59 | -26 | UT | -0 | OpenLong? | | (14) | -2 | 8 | -8 | -11 | 0.9,86 | 55 | | 32 | May/30 | 14 | 121.66 | 121.98 | 121.42(0.16) | 123.04(0.09) | 123.38(0) | 123.16 | 0.9 | | 1 | 117(-1) | 40 | [11] | [7] | [-1] | 64 | -19 | CR | -0.1 | HoldShort | | (11) | 0 | 3 | -9 | -9 | 0.9,91 | 55 | | 33 | May/30 | 13 | 121.66 | 121.98 | 121.23(0.17) | 122.93(0.11) | 123.42(0.02) | 123.11 | 0.9 | | 1 | 118(-0.2) | 20 | [12] | [9] | [-12] | 70 | -5 | CR | -0.2 | HoldShort | | (12) | 1 | -28 | -8 | -15 | 1,95 | 55 | | 34 | May/30 | 12 | 121.66 | 121.98 | 121.03(0.18) | 122.79(0.2) | 123.39(0.19) | 123.6 | 1.2 | | 1 | 118(4) | 50 | [13] | [24] | [-2] | 84 | 77 | CR | 0.1 | OpenShort | | (14) | 13 | -6 | -3 | 6 | 1.4,99 | 55 | | 35 | May/30 | 11 | 121.66 | 121.98 | 120.81(0.17) | 122.55(0.37) | 123.15(0.21) | 123.71 | 1.3 | | 1 | 114(7.1) | 50 | [12] | [31] | [2] | 90 | 123 | UT | 0.3 | OpenLong | | (14) | 15 | 9 | -2 | -8 | 1.6,100 | 55 | | | | |
| 36 | May/30 | 10 | 121.66 | 121.98 | 120.61(0.14) | 122.1(0.38) | 122.89(0.21) | 123.56 | 1.2 | | 1 | 107(9.1) | 50 | [10] | [31] | [8] | 93 | 153 | UT | 0.4 | OpenLong | | (12) | 15 | 24 | 0 | 5 | 1.7,100 | 55 | | 37 | May/30 | 9 | 121.66 | 121.98 | 120.44(0.12) | 121.64(0.31) | 122.63(0.16) | 123.14 | 0.9 | | 1 | 98(7.3) | 50 | [9] | [25] | [6] | 93 | 140 | UT | 0.3 | OpenLong? | | (9) | 11 | 13 | 0 | 15 | 1.7,100 | 55 | | 38 | May/26 | 15 | 121.65 | 121.84 | 120.3(0.1) | 121.26(0.33) | 122.44(0.21) | 122.92 | 0.8 | | 1 | 91(7.3) | 50 | [7] | [29] | [11] | 95 | 173 | UT | 0.3 | OpenLong? | | (9) | 15 | 27 | 1 | 20 | 1.8,100 | 50 | | 39 | May/26 | 14 | 121.65 | 121.84 | 120.3(0) | 120.86(0.32) | 122.18(0.2) | 122.45 | 0.5 | | 1 | 83(0.2) | 10 | [0] | [27] | [3] | 93 | 241 | UR | 0.2 | SmallShort | | (5) | 14 | 1 | 3 | 20 | 1.7,100 | 50 | | 40 | May/26 | 13 | 121.65 | 121.84 | 120.18(0.01) | 120.48(0.32) | 121.94(0.54) | 122.43 | 0.5 | | 1 | 83(0.9) | 35 | [1] | [51] | [8] | 93 | 317 | UT | 0.4 | HoldLong | | (1) | 39 | 6 | 15 | 20 | 1.7,100 | 50 | | | | |
| 41 | May/26 | 12 | 121.65 | 121.84 | 120.17(-0.02) | 120.1(0.24) | 121.29(0.52) | 122.33 | 0.4 | | 1 | 82(-2.4) | 25 | [-1] | [46] | [16] | 93 | 331 | UR | 0.8 | SmallShort | | (0) | 37 | 15 | 29 | 20 | 1.7,100 | 50 | | 42 | May/26 | 11 | 121.65 | 121.84 | 120.19(-0.04) | 119.81(0.25) | 120.66(0.51) | 122.07 | 0.3 | | 1 | 85(-5.6) | 20 | [-3] | [46] | [21] | 85 | 329 | UR | 1.1 | SmallShort | | (-1) | 36 | 22 | 44 | 20 | 1.4,100 | 50 | | 43 | May/26 | 10 | 121.65 | 121.84 | 120.24(-0.09) | 119.51(0.21) | 120.05(0.44) | 121.69 | 0 | | 1 | 90(-10.5) | 0 | [-6] | [38] | [22] | 48 | 322 | UR | 1.2 | SmallShort | | (-5) | 31 | 30 | 36 | 20 | 1,73 | 50 | | 44 | May/26 | 9 | 121.65 | 121.84 | 120.35(-0.1) | 119.26(0.15) | 119.53(0.44) | 121.18 | -0.3 | | 1 | 101(-9.3) | 10 | [-7] | [36] | [49] | 7 | 281 | UR | 1 | SmallShort? | | (-8) | 31 | 116 | 24 | 20 | 0.5,44 | 50 | | 45 | May/25 | 15 | 121.62 | 121.61 | 120.47(-0.19) | 119.08(-0.04) | 119.01(0.08) | 119.23 | -1.5 | | -2 | 110(-8.8) | -30 | [-14] | [0] | [6] | -48 | 112 | UR | 0.1 | SmallShort? | | (-14) | 6 | 9 | 9 | 15 | -0.7,20 | 40 | | | | |
| 46 | May/25 | 14 | 121.62 | 121.61 | 120.7(-0.23) | 119.13(-0.09) | 118.92(-0.04) | 119.08 | -1.6 | | -2 | 119(-10.4) | -50 | [-17] | [-11] | [1] | -60 | 98 | DP | 0.1 | OpenShort | | (-15) | -3 | -6 | 8 | 13 | -0.9,13 | 40 | | 47 | May/25 | 13 | 121.62 | 121.61 | 120.98(-0.23) | 119.24(-0.08) | 118.92(0) | 119.18 | -1.6 | | -2 | 129(-7.1) | -40 | [-17] | [-8] | [6] | -65 | 88 | DP | 0.1 | OpenShort | | (-18) | 0 | 11 | 6 | 19 | -0.9,8 | 40 | | 48 | May/25 | 12 | 121.62 | 121.61 | 121.26(-0.22) | 119.34(-0.13) | 118.97(-0.02) | 118.99 | -1.7 | | -2 | 136(-2.6) | -45 | [-16] | [-11] | [5] | -75 | 33 | DP | 0 | OpenShort | | (-18) | -2 | 25 | -25 | 5 | -1.1,3 | 40 | | 49 | May/25 | 11 | 121.62 | 121.61 | 121.53(-0.24) | 119.5(-0.32) | 118.99(-0.13) | 118.57 | -2 | | -2 | 139(1.9) | -50 | [-18] | [-27] | [-7] | -83 | -26 | DT | -0.2 | OpenShort | | (-18) | -10 | -9 | -28 | 10 | -1.4,2 | 40 | | 50 | May/25 | 10 | 121.62 | 121.61 | 121.82(-0.21) | 119.88(-0.3) | 119.15(-0.14) | 118.73 | -1.9 | | -2 | 137(4.6) | -50 | [-15] | [-26] | [-18] | -82 | -70 | DT | -0.2 | OpenShort | | (-17) | -10 | -38 | -27 | -3 | -1.4,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|