FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.9700 One month high (close): $29.0400

FXI Daily Change: 2.19% Daily StdDev 1.78% FXI EMA_5_Trend: 1.46% 10Minute StdDev: $0.2547

Latest Price : $27.99(2.19%)

Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	10	27.59	26.92	27.26(0.15)	27.34(-0.04)	27.39(0.07)	27.45	-0.2	-11	35(-3.4)	-10	[8]	[4]	[3]	39	-60	RG	0.2	Wait	(9)	4	0	-1	20	0.6,74	42
Daily Trend: % Up Forces: Down Forces: 26.92(daily_ema_10 -1.93%) 27.34(hourly_sma_10 -0.4%) Support Levels: 27.26(weak_hourly_sma_20 -0.69%) Resistance Levels: 27.59(daily_ema_20 0.51%)

2	Jun/6	9	27.59	26.92	27.22(0.22)	27.35(-0.04)	27.37(0.15)	27.45	-0.2	-11	38(-5)	15	[12]	[10]	[7]	45	-100	UT	0.2	OpenLong?	(10)	8	10	2	20	0.7,77	42
3	Jun/5	15	27.63	26.93	27.16(0.22)	27.36(-0.04)	27.33(0.15)	27.4	-0.2	-12	43(-4.3)	10	[12]	[9]	[4]	34	-90	RG	0.2	Wait?	(10)	8	10	-2	15	0.6,69	36
4	Jun/5	14	27.63	26.93	27.1(0.26)	27.37(-0.07)	27.29(0.07)	27.35	-0.3	-12	48(-7.3)	-5	[15]	[5]	[1]	41	-150	RG	0.1	Wait	(15)	4	4	1	-4	0.6,76	36
5	Jun/5	13	27.63	26.93	27.03(0.3)	27.39(-0.07)	27.27(-0.11)	27.33	-0.3	-12	55(-5.7)	-10	[17]	[-5]	[1]	38	-214	RG	0.1	Wait	(15)	-6	2	-3	11	0.6,73	36

6	Jun/5	12	27.63	26.93	26.95(0.3)	27.41(-0.04)	27.3(-0.11)	27.32	-0.3	-12	61(-5.5)	-5	[17]	[-4]	[3]	40	-184	RG	0	Wait	(17)	-6	19	-6	-20	0.7,72	36
7	Jun/5	11	27.63	26.93	26.87(0.3)	27.42(0.22)	27.33(-0.26)	27.23	-0.4	-12	66(-5.5)	-25	[17]	[-5]	[-8]	38	-230	DR	-0.2	OpenShort	(17)	-15	0	-12	-20	0.6,73	36
8	Jun/5	10	27.63	26.93	26.79(0.3)	27.36(0.18)	27.4(-0.22)	27.23	-0.4	-12	72(-4.5)	-30	[17]	[-4]	[-11]	48	-190	DR	-0.3	OpenShort	(17)	-12	-6	-11	-20	0.7,80	36
9	Jun/5	9	27.63	26.93	26.71(0.3)	27.31(0.22)	27.46(-0.18)	27.26	-0.4	-12	76(-2.5)	-45	[17]	[-1]	[-17]	59	-131	DR	-0.3	OpenShort?	(19)	-10	-38	-9	-20	0.8,89	36
10	Jun/2	15	27.69	26.97	26.63(0.3)	27.25(0.26)	27.51(-0.07)	27.44	-0.3	-12	79(2)	-25	[17]	[7]	[-7]	75	-13	CR	-0.1	HoldShort?	(19)	-4	-14	-6	-11	1.1,97	48

11	Jun/2	14	27.69	26.97	26.55(0.26)	27.18(0.37)	27.53(0.07)	27.51	-0.2	-12	77(2.9)	-10	[15]	[17]	[-3]	82	120	CR	-0	OpenShort	(19)	4	-9	-5	11	1.3,99	48
12	Jun/2	13	27.69	26.97	26.48(0.34)	27.08(0.45)	27.51(0.66)	27.55	-0.1	-12	74(3.9)	25	[19]	[54]	[3]	87	227	UT	0.1	OpenLong	(17)	37	6	-6	20	1.5,99	48
13	Jun/2	12	27.69	26.97	26.39(0.27)	26.96(0.52)	27.33(0.63)	27.52	-0.2	-12	70(4.9)	25	[15]	[53]	[2]	92	318	UT	0.3	OpenLong	(19)	36	4	-8	20	1.7,99	48
14	Jun/2	11	27.69	26.97	26.32(0.3)	26.82(0.6)	27.16(0.59)	27.5	-0.2	-12	65(6.4)	25	[17]	[53]	[2]	97	299	TP	0.6	OpenShort	(17)	33	-6	4	20	1.9,99	48
15	Jun/2	10	27.69	26.97	26.24(0.27)	26.66(0.6)	27(0.63)	27.53	-0.2	-12	58(8.7)	25	[15]	[55]	[14]	106	378	UT	1	HoldLong	(18)	36	14	5	20	2.3,98	48

16	Jun/2	9	27.69	26.97	26.17(0.27)	26.5(0.68)	26.83(0.68)	27.46	-0.2	-12	50(11.3)	25	[15]	[60]	[69]	115	390	UT	1.3	HoldLong?	(15)	38	178	7	20	2.7,97	48
17	Jun/1	15	27.73	27.01	26.1(0.04)	26.32(0.38)	26.65(0.19)	26.63	-1.2	-14	38(1.3)	-50	[2]	[19]	[-4]	85	207	CR	-0.1	OpenShort?	(7)	11	-11	-1	-4	1.5,97	38
18	Jun/1	14	27.73	27.01	26.09(-0.04)	26.22(0.42)	26.6(0.42)	26.68	-1.1	-14	37(-1.4)	-50	[-2]	[33]	[3]	92	375	UR	0.2	SmallShort	(2)	24	-6	8	20	1.7,99	38
19	Jun/1	13	27.73	27.01	26.09(0)	26.11(0.38)	26.49(0.65)	26.71	-1.1	-14	39(-1.4)	-25	[0]	[45]	[13]	93	394	UR	0.6	SmallShort	(0)	37	13	22	20	1.7,100	38
20	Jun/1	12	27.73	27.01	26.1(-0.04)	26.01(0.35)	26.32(0.61)	26.65	-1.1	-14	40(-1.9)	-35	[-2]	[42]	[19]	88	404	UR	0.9	SmallShort	(-2)	35	13	31	20	1.5,100	38

21	Jun/1	11	27.73	27.01	26.11(-0.08)	25.92(0.23)	26.16(0.65)	26.59	-1.2	-14	42(-1.9)	-35	[-5]	[40]	[35]	69	425	UR	1.1	SmallShort	(-5)	37	54	37	20	1.2,89	38
22	Jun/1	10	27.73	27.01	26.13(-0.08)	25.86(0.12)	25.99(0.54)	26.34	-1.5	-14	44(-2.8)	-35	[-5]	[30]	[27]	26	297	UR	0.8	SmallShort	(-6)	31	48	28	20	0.5,63	38
23	Jun/1	9	27.73	27.01	26.15(-0.11)	25.83(0.08)	25.85(0.43)	26.12	-1.7	-14	47(-2.2)	-30	[-6]	[22]	[26]	-6	209	UR	0.6	SmallShort?	(-6)	25	51	22	20	-0.1,47	38
24	May/31	15	27.79	27.19	26.18(-0.15)	25.81(-0.04)	25.74(0.16)	25.89	-2.1	-15	49(-1.9)	-50	[-9]	[1]	[5]	-41	81	UR	0.3	SmallShort?	(-11)	9	5	15	16	-0.6,24	36
25	May/31	14	27.79	27.19	26.22(-0.08)	25.82(-0.04)	25.7(0.08)	25.87	-2.1	-15	51(0.6)	-40	[-5]	[-3]	[15]	-57	-29	DP	0.4	OpenShort	(-9)	5	29	13	20	-0.8,13	36

26	May/31	13	27.79	27.19	26.24(-0.15)	25.83(-0.19)	25.68(-0.23)	25.74	-2.2	-15	50(1.5)	-50	[-9]	[-26]	[10]	-73	-96	DP	0.1	OpenShort	(-6)	-13	27	6	4	-1.1,5	36
27	May/31	12	27.79	27.19	26.28(-0.15)	25.88(-0.31)	25.74(-0.27)	25.62	-2.4	-15	49(2.9)	-50	[-9]	[-32]	[3]	-87	-166	DP	-0.3	OpenShort	(-9)	-16	9	1	-8	-1.5,1	36
28	May/31	11	27.79	27.19	26.32(-0.15)	25.96(-0.46)	25.81(-0.27)	25.58	-2.4	-15	46(3.9)	-50	[-9]	[-36]	[-8]	-95	-196	DT	-0.5	OpenShort	(-11)	-16	-20	-5	-8	-1.8,0	36
29	May/31	10	27.79	27.19	26.36(-0.15)	26.08(-0.46)	25.88(-0.23)	25.67	-2.3	-15	42(3.6)	-50	[-9]	[-34]	[-12]	-92	-166	DT	-0.5	OpenShort	(-9)	-13	-33	-1	-4	-1.8,3	36
30	May/31	9	27.79	27.19	26.4(-0.15)	26.2(-0.38)	25.94(-0.19)	25.82	-2.1	-15	38(2.6)	-50	[-9]	[-29]	[-15]	-90	-115	DT	-0.3	OpenShort?	(-6)	-11	-42	3	-16	-1.7,3	36

31	May/30	15	27.88	27.46	26.44(-0.11)	26.3(-0.34)	25.99(-0.08)	26.01	-2.3	-13	36(-3.4)	-50	[-6]	[-21]	[5]	-80	-67	DP	0.1	OpenShort?	(-6)	-5	13	7	-12	-1.3,3	35
32	May/30	14	27.88	27.46	26.47(-0.19)	26.39(-0.34)	26.01(-0.34)	25.95	-2.4	-13	39(0.8)	-50	[-11]	[-38]	[-3]	-90	-93	DT	-0.2	HoldShort	(-9)	-20	2	4	-20	-1.6,0	35
33	May/30	13	27.88	27.46	26.52(-0.19)	26.48(-0.3)	26.1(-0.68)	25.94	-2.4	-13	38(2.4)	-50	[-11]	[-56]	[-10]	-98	-199	DT	-0.5	OpenShort	(-11)	-39	-13	-7	-20	-1.9,0	35
34	May/30	12	27.88	27.46	26.57(-0.19)	26.56(-0.23)	26.28(-0.68)	26	-2.3	-13	36(2.7)	-50	[-11]	[-54]	[-15]	-100	-189	DT	-1	HoldShort	(-11)	-39	-7	-23	-20	-2,0	35
35	May/30	11	27.88	27.46	26.62(-0.19)	26.62(-0.15)	26.46(-0.64)	26.03	-2.3	-13	33(3.5)	-50	[-11]	[-49]	[-27]	-103	-188	DT	-1.6	HoldShort	(-11)	-37	-26	-51	-20	-2.2,2	35

36	May/30	10	27.88	27.46	26.67(-0.15)	26.66(-0.07)	26.63(-0.52)	26.15	-2.1	-13	30(2.9)	-50	[-9]	[-40]	[-34]	-77	-169	DT	-2	OpenShort	(-9)	-30	-54	-40	-20	-2.2,28	35
37	May/30	9	27.88	27.46	26.71(-0.07)	26.66(0)	26.77(-0.3)	26.4	-1.8	-13	27(0.2)	-50	[-4]	[-24]	[-40]	-30	-125	DT	-1.7	OpenShort?	(-6)	-17	-94	-22	-20	-1.4,55	35
38	May/26	15	28	27.77	26.73(-0.07)	26.68(0.15)	26.85(0.04)	26.84	-1.7	-7	26(-7.5)	-50	[-4]	[3]	[-1]	49	121	RG	-0	Wait?	(-2)	2	-4	7	-4	0.5,86	36
39	May/26	14	28	27.77	26.75(-0.11)	26.64(0.15)	26.84(0.22)	26.86	-1.7	-7	34(-8.3)	-50	[-6]	[13]	[5]	44	203	UR	0.1	SmallShort	(-2)	12	0	13	20	0.5,81	36
40	May/26	13	28	27.77	26.78(-0.15)	26.6(0.11)	26.78(0.34)	26.86	-1.7	-7	42(-7.3)	-50	[-9]	[18]	[9]	37	263	UR	0.3	SmallShort	(-9)	19	4	21	20	0.3,79	36

41	May/26	12	28	27.77	26.82(-0.15)	26.57(0.04)	26.69(0.34)	26.84	-1.7	-7	50(-7.1)	-50	[-9]	[16]	[10]	28	243	UR	0.4	SmallShort	(-9)	19	2	28	20	0.1,75	36
42	May/26	11	28	27.77	26.86(-0.19)	26.56(-0.04)	26.6(0.34)	26.83	-1.7	-7	57(-7)	-50	[-11]	[13]	[14]	6	261	UR	0.6	SmallShort	(-9)	19	9	30	20	-0.1,58	36
43	May/26	10	28	27.77	26.91(-0.19)	26.57(-0.04)	26.51(0.3)	26.79	-1.8	-7	64(-6.4)	-25	[-11]	[11]	[23]	-25	221	UR	0.6	SmallShort	(-11)	17	41	20	20	-0.3,33	36
44	May/26	9	28	27.77	26.96(-0.22)	26.58(-0.15)	26.43(0.04)	26.6	-2.1	-7	70(-4.5)	-35	[-12]	[-7]	[21]	-57	97	DP	0.4	OpenShort?	(-15)	2	50	9	20	-0.8,13	36
45	May/25	15	28.08	27.88	27.02(-0.26)	26.62(-0.22)	26.42(-0.15)	26.37	-2.8	-9	75(-7.7)	-50	[-15]	[-22]	[-4]	-83	-19	DT	-0.1	HoldShort?	(-17)	-9	-6	2	-20	-1.3,0	35

46	May/25	14	28.08	27.88	27.09(-0.37)	26.68(-0.19)	26.46(-0.19)	26.4	-2.7	-9	82(-7.8)	-50	[-21]	[-25]	[-4]	-85	68	DT	-0.1	HoldShort	(-15)	-11	-2	1	-20	-1.4,0	35
47	May/25	13	28.08	27.88	27.19(-0.37)	26.73(-0.22)	26.51(-0.45)	26.41	-2.7	-9	90(-5)	-50	[-21]	[-41]	[-1]	-85	-34	DT	-0.2	HoldShort	(-23)	-25	0	1	-19	-1.4,0	35
48	May/25	12	28.08	27.88	27.29(-0.4)	26.79(-0.26)	26.63(-0.37)	26.41	-2.7	-9	95(-1.3)	-50	[-23]	[-38]	[-15]	-88	-16	DT	-0.4	HoldShort	(-21)	-21	-19	-29	-20	-1.5,0	35
49	May/25	11	28.08	27.88	27.4(-0.33)	26.86(-0.37)	26.73(-0.34)	26.5	-2.5	-9	96(-0.2)	-50	[-19]	[-38]	[-14]	-88	-89	DT	-0.4	HoldShort	(-21)	-19	-22	-29	-19	-1.5,0	35
50	May/25	10	28.08	27.88	27.49(-0.33)	26.96(-0.37)	26.82(-0.26)	26.6	-2.4	-9	97(0.9)	-50	[-19]	[-34]	[-11]	-87	-59	DT	-0.4	HoldShort	(-21)	-15	-13	-29	-19	-1.5,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI