EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $59.4700 One month high (close): $63.9300

EQR Daily Change: 0.82% Daily StdDev 1.38% EQR EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $63.93(0.82%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	9	61.64	61.34	62.85(0.19)	63.52(0.03)	63.68(-0.11)	63.34	1.3	1	71(-6.7)	25	[14]	[-1]	[-12]	35	-144	DR	-0.4	OpenShort?	(11)	-8	-23	-14	-20	0.5,72	65
Daily Trend: % Up Forces: 63.52(hourly_sma_10 0.28%) Down Forces: Support Levels: 62.85(hourly_sma_20 -0.77%) 61.64(daily_ema_20 -2.68%) 61.34(daily_ema_10 -3.16%) Resistance Levels:

2	Jun/5	15	61.57	61.09	62.73(0.22)	63.5(0.05)	63.75(-0.03)	63.55	1.6	-2	78(-11.4)	15	[16]	[6]	[-7]	54	-104	CR	-0.2	HoldShort?	(16)	-2	-13	-11	-3	0.8,84	52
3	Jun/5	14	61.57	61.09	62.59(0.22)	63.47(0.09)	63.77(0.16)	63.67	1.7	-2	89(-1.8)	30	[16]	[21]	[-7]	69	-17	CR	-0.1	HoldShort	(18)	12	-17	-6	0	1,94	52
4	Jun/5	13	61.57	61.09	62.45(0.22)	63.41(0.16)	63.67(0.2)	63.82	1.9	-2	91(0.4)	35	[16]	[26]	[-5]	78	42	CR	0.1	OpenShort	(17)	15	-16	-3	16	1.2,98	52
5	Jun/5	12	61.57	61.09	62.31(0.24)	63.31(0.22)	63.54(0.28)	63.97	2	-2	90(3)	50	[18]	[35]	[10]	88	94	UT	0.4	OpenLong	(18)	20	23	2	20	1.5,100	52

6	Jun/5	11	61.57	61.09	62.16(0.23)	63.17(0.35)	63.36(0.19)	63.76	1.8	-2	87(2.9)	50	[17]	[33]	[7]	88	71	UT	0.4	OpenLong	(16)	14	21	2	-8	1.5,100	52
7	Jun/5	10	61.57	61.09	62.02(0.24)	62.95(0.33)	63.24(0.14)	63.57	1.7	-2	84(2.3)	50	[18]	[29]	[11]	87	37	UT	0.3	OpenLong	(16)	10	33	-0	-2	1.5,99	52
8	Jun/5	9	61.57	61.09	61.87(0.21)	62.74(0.29)	63.15(0.02)	63.27	1.4	-2	82(1.2)	45	[15]	[18]	[4]	83	18	UT	0.1	OpenLong?	(16)	2	15	-4	-5	1.4,98	52
9	Jun/2	15	61.55	60.86	61.74(0.15)	62.56(0.3)	63.14(0.1)	63.14	1.3	-4	81(4)	30	[11]	[23]	[0]	82	101	UT	0	OpenLong?	(15)	7	4	-7	3	1.4,97	48
10	Jun/2	14	61.55	60.86	61.65(0.24)	62.37(0.29)	63.08(0.14)	63.1	1.3	-4	77(0)	35	[17]	[27]	[-1]	88	30	CR	0	OpenShort	(11)	10	-6	-7	20	1.6,98	48

11	Jun/2	13	61.55	60.86	61.5(0.26)	62.19(0.37)	62.99(0.53)	63.15	1.3	-4	77(2.4)	50	[19]	[58]	[1]	94	139	UT	0.2	OpenLong	(18)	38	-4	-5	20	1.8,99	48
12	Jun/2	12	61.55	60.86	61.34(0.28)	61.96(0.41)	62.66(0.53)	63.19	1.4	-4	75(4)	50	[20]	[60]	[5]	103	150	UT	0.6	HoldLong	(20)	38	6	-3	20	2.1,100	48
13	Jun/2	11	61.55	60.86	61.17(0.28)	61.71(0.37)	62.33(0.6)	63.14	1.3	-4	71(6.7)	50	[20]	[63]	[20]	108	188	UT	1	HoldLong	(20)	43	35	8	20	2.3,100	48
14	Jun/2	10	61.55	60.86	61(0.26)	61.48(0.29)	61.96(0.52)	62.83	1.1	-4	64(5.4)	50	[19]	[54]	[16]	110	167	UT	1.1	HoldLong	(18)	37	23	9	20	2.4,100	48
15	Jun/2	9	61.55	60.86	60.84(0.21)	61.3(0.26)	61.64(0.42)	62.63	0.9	-4	58(8.3)	50	[15]	[45]	[51]	113	182	UT	1.4	HoldLong?	(18)	30	125	10	20	2.5,100	48

16	Jun/1	15	61.51	60.65	60.71(0.15)	61.14(0.1)	61.38(0.21)	61.54	0	-7	50(-1)	20	[11]	[21]	[5]	85	41	UT	0.3	HoldLong?	(11)	15	7	4	20	1.4,100	39
17	Jun/1	14	61.51	60.65	60.62(0.15)	61.08(0.13)	61.25(0.28)	61.48	-0	-7	51(-0.1)	30	[11]	[28]	[6]	84	56	UT	0.4	HoldLong	(9)	21	13	6	13	1.4,99	39
18	Jun/1	13	61.51	60.65	60.53(0.15)	61(0.11)	61.08(0.13)	61.37	-0.1	-7	51(-0.9)	25	[11]	[16]	[9]	84	18	UT	0.5	HoldLong	(11)	10	15	12	20	1.4,99	39
19	Jun/1	12	61.51	60.65	60.44(0.17)	61(0)	61(0.07)	61.24	-0.2	-7	52(-2.5)	5	[13]	[8]	[2]	74	-29	RG	0.4	Wait	(11)	5	-7	10	20	1.3,91	39
20	Jun/1	11	61.51	60.65	60.34(0.18)	60.93(0.21)	60.96(0.11)	61.3	-0.2	-7	55(-0.4)	35	[13]	[19]	[15]	67	1	UT	0.5	OpenLong	(13)	8	46	1	-7	1.5,79	39

21	Jun/1	10	61.51	60.65	60.23(0.17)	60.8(0.15)	60.89(-0.02)	60.9	-0.5	-7	55(-3.2)	15	[13]	[7]	[8]	47	-73	UT	0	OpenLong	(11)	-2	32	-9	-11	1,72	39
22	Jun/1	9	61.51	60.65	60.13(0.12)	60.71(0.12)	60.9(-0.02)	60.63	-0.8	-7	58(-2.2)	-25	[9]	[5]	[-16]	44	-51	CR	-0.4	HoldShort?	(11)	-2	-35	-9	-20	0.7,76	39
23	May/31	15	61.54	60.63	60.06(0.18)	60.64(0.2)	60.91(0.08)	60.93	-0.5	-10	60(-1.6)	-15	[13]	[16]	[-5]	64	-26	CR	0	HoldShort?	(11)	6	-15	-3	0	1.2,84	36
24	May/31	14	61.54	60.63	59.95(0.13)	60.52(0.23)	60.86(-0.07)	61.06	-0.4	-10	62(3.7)	-10	[10]	[5]	[4]	74	35	RG	0.3	Wait	(16)	-5	9	1	7	1.5,86	36
25	May/31	13	61.54	60.63	59.87(0.12)	60.38(0.18)	60.9(0.31)	60.98	-0.5	-10	58(3.5)	5	[9]	[31]	[3]	71	146	RG	0.1	Wait	(9)	23	4	-4	20	1.6,81	36

26	May/31	12	61.54	60.63	59.8(0.13)	60.27(0.17)	60.71(0.31)	60.95	-0.5	-10	55(4.7)	25	[10]	[31]	[11]	72	135	UT	0.4	OpenLong	(9)	23	35	-19	20	1.8,77	36
27	May/31	11	61.54	60.63	59.72(0.12)	60.17(0.17)	60.52(0.25)	60.65	-0.7	-10	50(2.2)	0	[9]	[26]	[2]	71	100	RG	0.2	Wait	(7)	18	1	-5	20	1.6,81	36
28	May/31	10	61.54	60.63	59.65(0.13)	60.07(0.2)	60.37(0.32)	60.64	-0.8	-10	48(3.7)	-30	[10]	[33]	[-23]	84	117	CR	0.5	OpenShort	(9)	24	-73	0	20	1.7,91	36
29	May/31	9	61.54	60.63	59.57(0.15)	59.95(0.35)	60.18(0.53)	61.27	-0.2	-10	44(13.6)	25	[11]	[54]	[58]	130	272	UT	2.1	HoldLong?	(13)	39	144	21	20	3.2,100	36
30	May/30	15	61.62	60.65	59.48(0.05)	59.74(0.13)	59.86(0.03)	60.04	-1.3	-13	31(1.6)	-35	[4]	[5]	[3]	86	45	RG	0.5	Wait?	(5)	2	4	8	5	1.5,98	32

31	May/30	14	61.62	60.65	59.45(0.02)	59.66(0.17)	59.84(0.05)	60.01	-1.4	-13	29(1.2)	-35	[2]	[8]	[7]	83	82	RG	0.5	Wait	(2)	4	18	9	-2	1.6,93	32
32	May/30	13	61.62	60.65	59.45(0)	59.56(0.13)	59.81(0.05)	59.86	-1.5	-13	28(0.4)	-50	[0]	[6]	[5]	68	83	UR	0.2	SmallShort	(1)	4	13	-4	13	1.3,85	32
33	May/30	12	61.62	60.65	59.45(0)	59.48(0.17)	59.78(0.1)	59.75	-1.6	-13	27(-0.3)	-50	[0]	[11]	[4]	62	76	UR	-0.1	SmallShort	(0)	7	14	-1	-2	1,87	32
34	May/30	11	61.62	60.65	59.44(-0.03)	59.38(0.02)	59.72(0.13)	59.63	-1.7	-13	28(-1.4)	-50	[-2]	[7]	[-9]	57	95	RG	-0.3	Wait	(-2)	10	-37	8	20	0.6,92	32
35	May/30	10	61.62	60.65	59.46(-0.02)	59.37(0.08)	59.64(0.27)	59.94	-1.4	-13	29(-1)	-35	[-2]	[20]	[11]	80	171	UR	0.9	SmallShort	(1)	20	6	27	20	1.4,95	32

36	May/30	9	61.62	60.65	59.47(-0.02)	59.32(0.07)	59.48(0.3)	59.89	-1.5	-13	30(-2.4)	-25	[-2]	[21]	[17]	64	169	UR	1.2	SmallShort?	(-2)	22	25	33	20	1.2,84	32
37	May/26	15	61.8	60.89	59.48(-0.08)	59.28(0.08)	59.3(0.2)	59.68	-1.8	-13	33(-4.9)	-45	[-6]	[13]	[15]	33	165	UR	1	SmallShort?	(-2)	15	25	24	20	0.5,70	25
38	May/26	14	61.8	60.89	59.53(-0.13)	59.23(0.05)	59.18(0.25)	59.47	-1.9	-13	37(-10.2)	-50	[-9]	[14]	[16]	-2	187	UR	0.6	SmallShort	(-7)	18	35	21	7	-0.1,51	25
39	May/26	13	61.8	60.89	59.61(-0.17)	59.2(-0.03)	59.03(-0.14)	59.18	-2.2	-13	48(-7.3)	-50	[-12]	[-18]	[1]	-36	68	DP	0.3	OpenShort	(-13)	-10	-4	7	7	-0.8,34	25
40	May/26	12	61.8	60.89	59.71(-0.18)	59.22(-0.03)	59.11(-0.08)	59.21	-2.2	-13	55(-6)	-50	[-13]	[-13]	[13]	-40	83	DP	0.2	OpenShort	(-12)	-6	30	12	14	-0.8,30	25

41	May/26	11	61.8	60.89	59.82(-0.22)	59.24(-0.17)	59.16(-0.19)	58.96	-2.4	-13	61(-5.9)	-50	[-16]	[-27]	[-8]	-64	36	DT	-0.3	OpenShort	(-14)	-14	-19	-5	-7	-1.2,16	25
42	May/26	10	61.8	60.89	59.95(-0.23)	59.34(-0.1)	59.27(-0.03)	59.12	-2.2	-13	67(-5.8)	-50	[-17]	[-13]	[17]	-58	87	DP	-0.2	OpenShort	(-16)	-2	51	1	0	-1,17	25
43	May/26	9	61.8	60.89	60.09(-0.27)	59.4(-0.18)	59.29(-0.13)	58.7	-2.6	-13	73(-2.3)	-50	[-19]	[-24]	[-38]	-77	13	DT	-0.7	HoldShort?	(-19)	-9	-101	-3	-20	-1.6,13	25
44	May/25	15	61.99	61.2	60.25(-0.2)	59.51(-0.07)	59.37(0.07)	59.55	-2.2	-11	75(-12.5)	-50	[-14]	[-4]	[7]	-49	103	DP	0.2	OpenShort?	(-14)	5	8	12	20	-0.8,21	22
45	May/25	14	61.99	61.2	60.37(-0.18)	59.55(-0.1)	59.37(0)	59.48	-2.3	-11	87(-2.9)	-50	[-13]	[-10]	[3]	-60	33	DP	0.2	OpenShort	(-16)	0	-1	11	17	-0.9,13	22

46	May/25	13	61.99	61.2	60.48(-0.21)	59.61(-0.12)	59.33(-0.12)	59.49	-2.3	-11	90(-1.9)	-50	[-15]	[-20]	[13]	-68	23	DP	0.2	OpenShort	(-15)	-9	33	7	5	-1,7	22
47	May/25	12	61.99	61.2	60.61(-0.21)	59.68(-0.23)	59.4(-0.2)	59.21	-2.6	-11	92(1.6)	-50	[-15]	[-30]	[4]	-84	-68	DP	-0.2	OpenShort	(-16)	-14	12	3	-3	-1.4,1	22
48	May/25	11	61.99	61.2	60.74(-0.25)	59.82(-0.35)	59.52(-0.23)	59.11	-2.6	-11	91(3.2)	-50	[-18]	[-37]	[-16]	-93	-74	DT	-0.4	OpenShort	(-18)	-16	-27	-31	-17	-1.7,0	22
49	May/25	10	61.99	61.2	60.89(-0.21)	60.03(-0.32)	59.66(-0.22)	59.34	-2.4	-11	87(5.3)	-50	[-15]	[-34]	[-13]	-89	-92	DT	-0.3	OpenShort	(-16)	-16	-20	-30	-12	-1.6,1	22
50	May/25	9	61.99	61.2	61.02(-0.16)	60.22(-0.28)	59.79(-0.17)	59.51	-2.3	-11	82(4.7)	-50	[-11]	[-28]	[-20]	-92	-131	DT	-0.3	OpenShort?	(-14)	-12	-39	-31	-20	-1.7,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI