BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $319.0200 One month high (close): $333.4100

BRK.B Daily Change: 1.47% Daily StdDev 1.02% BRK.B EMA_5_Trend: 0.69% 10Minute StdDev: $1.4451

Latest Price : $333.41(1.47%)

Thu. Jun 8, 2023($1.4) Wed. Jun 7, 2023($1.8) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($4) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.6)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.33%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	9	324.94	324.31	327.12(0.13)	329.05(-0.02)	328.78(0.04)	329.59	1.2	2	83(-5.5)	50	[13]	[8]	[11]	47	-39	UT	0.2	OpenLong?	(14)	4	31	-2	12	0.8,77	62
Daily Trend: % Up Forces: Down Forces: 329.05(hourly_sma_10 -0.16%) Support Levels: 327.12(hourly_sma_20 -0.75%) 324.94(daily_ema_20 -1.41%) 324.31(daily_ema_10 -1.6%) Resistance Levels:

2	Jun/5	15	324.52	323.72	326.7(0.12)	329.1(-0.03)	328.64(0.01)	328.54	1.2	-0	89(-19.4)	45	[12]	[3]	[-1]	37	-58	CR	-0	HoldShort?	(12)	1	2	-5	-6	0.5,74	58
3	Jun/5	14	324.52	323.72	326.31(0.12)	329.19(-0.03)	328.61(-0.06)	328.47	1.2	-0	108(-4.4)	20	[12]	[-4]	[-4]	47	-66	DR	-0	OpenShort	(13)	-6	-7	-4	-7	0.6,82	58
4	Jun/5	13	324.52	323.72	325.93(0.14)	329.3(0.01)	328.81(-0.07)	328.7	1.2	-0	113(-4.1)	25	[14]	[-3]	[-3]	52	-77	DR	-0	OpenShort	(13)	-7	-3	-4	-14	0.7,84	58
5	Jun/5	12	324.52	323.72	325.49(0.14)	329.26(0.08)	329.04(-0.08)	328.81	1.3	-0	117(-2.9)	25	[14]	[-0]	[-2]	53	-60	DR	-0.1	OpenShort	(14)	-8	4	-9	-20	0.8,83	58

6	Jun/5	11	324.52	323.72	325.04(0.13)	329.01(0.19)	329.29(-0.08)	328.69	1.2	-0	120(-1.4)	30	[13]	[5]	[-2]	58	-40	CR	-0.1	HoldShort	(14)	-8	11	-10	-20	0.9,85	58
7	Jun/5	10	324.52	323.72	324.61(0.12)	328.4(0.2)	329.54(-0.08)	328.32	1.1	-0	121(-1.3)	5	[12]	[5]	[-17]	63	-31	CR	-0.3	HoldShort	(14)	-8	-34	-10	-20	0.9,90	58
8	Jun/5	9	324.52	323.72	324.21(0.15)	327.75(0.25)	329.54(0)	329.47	1.5	-0	122(3.3)	35	[15]	[16]	[-7]	80	10	CR	-0.1	OpenShort?	(15)	0	-14	-6	-12	1.3,97	58
9	Jun/2	15	324.26	323.77	323.74(0.14)	326.93(0.25)	329.8(0.1)	329.94	1.7	2	119(2.4)	50	[14]	[26]	[-2]	87	75	CR	0	OpenShort?	(16)	10	-5	-6	10	1.5,99	61
10	Jun/2	14	324.26	323.77	323.29(0.13)	326.1(0.28)	329.47(0.23)	330.12	1.8	2	117(9.7)	50	[13]	[39]	[3]	94	139	UT	0.2	OpenLong	(15)	22	7	-9	20	1.8,99	61

11	Jun/2	13	324.26	323.77	322.87(0.13)	325.2(0.28)	328.73(0.45)	329.89	1.7	2	107(11.8)	50	[13]	[61]	[6]	99	203	UT	0.3	OpenLong	(13)	43	14	-11	20	2,99	61
12	Jun/2	12	324.26	323.77	322.44(0.13)	324.3(0.27)	327.25(0.47)	329.43	1.6	2	95(12.4)	50	[13]	[62]	[-0]	104	208	TP	0.7	OpenShort	(13)	45	-5	-16	20	2.2,99	61
13	Jun/2	11	324.26	323.77	322.02(0.15)	323.44(0.28)	325.71(0.52)	329.6	1.6	2	83(20.1)	50	[14]	[68]	[19]	120	221	UT	1.4	HoldLong	(15)	50	36	4	20	2.8,100	61
14	Jun/2	10	324.26	323.77	321.55(0.13)	322.54(0.27)	324.03(0.43)	328.38	1.3	2	63(23.4)	50	[13]	[58]	[29]	133	188	UT	2.1	HoldLong	(13)	41	61	18	20	3.3,100	61
15	Jun/2	9	324.26	323.77	321.14(0.08)	321.67(0.18)	322.63(0.3)	326.36	0.6	2	39(18.5)	50	[8]	[40]	[48]	151	155	UT	2.9	HoldLong?	(10)	29	116	27	20	4.1,98	61

16	Jun/1	15	323.78	323.68	320.88(0.03)	321.08(0.08)	321.67(0.1)	322.54	-0.4	-1	21(3.1)	30	[3]	[13]	[13]	107	45	UT	1.3	HoldLong?	(3)	10	29	10	16	2.5,94	52
17	Jun/1	14	323.78	323.68	320.78(0.02)	320.82(0.05)	321.35(0.06)	321.57	-0.7	-1	18(0.8)	10	[2]	[8]	[4]	79	15	RG	0.4	Wait	(2)	6	3	15	5	1.4,94	52
18	Jun/1	13	323.78	323.68	320.73(0.01)	320.67(0.04)	321.17(0.04)	321.47	-0.7	-1	17(0.9)	-10	[1]	[5]	[1]	71	20	RG	0.6	Wait	(2)	4	-7	16	9	1.4,86	52
19	Jun/1	12	323.78	323.68	320.69(0.02)	320.54(0.02)	321.04(0.11)	321.69	-0.7	-1	16(1.7)	25	[2]	[11]	[13]	78	37	UT	1.3	OpenLong	(2)	11	19	32	19	2,78	52
20	Jun/1	11	323.78	323.68	320.69(0)	320.48(-0.02)	320.7(0.07)	321.09	-0.8	-1	14(0.1)	10	[0]	[5]	[6]	33	27	UR	0.9	SmallShort	(1)	7	3	19	17	1,58	52

21	Jun/1	10	323.78	323.68	320.62(-0.01)	320.54(-0.02)	320.49(0.05)	320.98	-0.9	-1	14(-0.2)	10	[-1]	[3]	[10]	22	32	UR	1.1	SmallShort	(0)	5	12	32	12	0.8,52	52
22	Jun/1	9	323.78	323.68	320.64(-0.02)	320.54(0)	320.33(0.05)	320.61	-1	-1	14(-2.5)	-10	[-2]	[4]	[1]	-19	33	UR	0.6	SmallShort?	(-1)	5	-6	19	1	-0.1,34	52
23	May/31	15	323.79	324.08	320.64(-0)	320.6(0.01)	320.17(0.04)	320.81	-0.9	-1	17(0)	15	[-0]	[3]	[10]	-25	10	UR	1.2	SmallShort?	(-2)	4	23	14	3	0.2,20	48
24	May/31	14	323.79	324.08	320.7(0.02)	320.57(-0.02)	320.05(-0.07)	320.07	-1.2	-1	17(-3.8)	15	[2]	[-8]	[-0]	-75	-58	RG	0	Wait	(-1)	-7	5	-7	-8	-1.2,5	48
25	May/31	13	323.79	324.08	320.64(0.01)	320.62(-0.02)	320.26(-0.1)	319.92	-1.2	-1	21(-2)	-10	[1]	[-11]	[-6]	-76	-56	DR	-0.5	HoldShort	(2)	-10	-5	-21	-11	-1.1,2	48

26	May/31	12	323.79	324.08	320.6(0.02)	320.68(-0.02)	320.59(-0.09)	320.07	-1.2	-1	23(-3.1)	-10	[2]	[-10]	[-5]	-66	-63	DR	-0.7	OpenShort	(2)	-9	3	-35	-7	-0.7,2	48
27	May/31	11	323.79	324.08	320.53(0.02)	320.74(-0.02)	320.87(-0.05)	319.97	-1.2	-1	26(-3.1)	-5	[2]	[-6]	[-10]	-54	-53	DR	-1.1	OpenShort	(2)	-5	-7	-37	-14	-0.7,14	48
28	May/31	10	323.79	324.08	320.46(0.02)	320.8(-0.02)	321.04(-0.03)	320.19	-1.1	-1	29(-3.7)	-20	[2]	[-4]	[-14]	-14	-38	DR	-0.9	OpenShort	(2)	-3	-28	-22	-10	-0.3,44	48
29	May/31	9	323.79	324.08	320.38(0.04)	320.86(0.03)	321.14(0.05)	321.11	-0.8	-1	32(-0.6)	0	[4]	[6]	[-4]	40	-8	CR	-0	HoldShort?	(5)	5	-15	4	2	0.7,72	48
30	May/30	15	324.04	324.39	320.26(0.03)	320.77(0.02)	320.97(0.07)	321.6	-0.8	-2	33(0.6)	10	[3]	[8]	[5]	58	28	RG	0.6	Wait?	(4)	7	5	13	12	1.3,75	45

31	May/30	14	324.04	324.39	320.15(0.01)	320.7(0.01)	320.76(0.04)	321.45	-0.8	-2	32(1.2)	5	[1]	[4]	[9]	51	40	RG	0.7	Wait	(3)	4	21	9	13	1.3,68	45
32	May/30	13	324.04	324.39	320.11(0.01)	320.67(-0.04)	320.62(0.01)	320.77	-1	-2	31(0.3)	-10	[1]	[-1]	[3]	28	12	RG	0.2	Wait	(0)	1	8	0	10	0.7,60	45
33	May/30	12	324.04	324.39	320.09(0.01)	320.79(-0.01)	320.62(0)	320.52	-1.1	-2	31(0.2)	-5	[1]	[-1]	[-1]	19	-0	DR	-0.1	OpenShort	(1)	0	0	-4	-2	0.4,59	45
34	May/30	11	324.04	324.39	320.07(0.01)	320.82(0.05)	320.62(0)	320.52	-1.1	-2	31(0.1)	-5	[1]	[2]	[-2]	25	-0	CR	-0.1	HoldShort	(1)	0	-2	0	-17	0.5,62	45
35	May/30	10	324.04	324.39	320.05(-0.01)	320.66(0.03)	320.57(-0.05)	320.59	-1.1	-2	31(-0.5)	-30	[-1]	[-4]	[-2]	28	18	DT	0	OpenShort	(0)	-5	-4	0	-11	0.6,63	45

36	May/30	9	324.04	324.39	320.07(0.01)	320.55(0.07)	320.57(0)	320.71	-1.1	-2	31(0.7)	-10	[1]	[3]	[2]	31	10	RG	-0	Wait?	(0)	0	7	3	-8	0.7,63	45
37	May/26	15	324.42	324.56	320.04(-0.02)	320.32(0.06)	320.73(-0.08)	320.5	-1.1	-2	30(0.6)	-30	[-2]	[-6]	[-2]	24	9	DT	-0.2	OpenShort?	(0)	-8	-2	-6	-8	0.5,61	39
38	May/26	14	324.42	324.56	320.1(-0.06)	320.12(0.07)	321(-0.02)	320.57	-1.1	-2	30(-11)	-45	[-6]	[-1]	[-0]	28	65	DT	-0.4	OpenShort	(-2)	-2	2	-4	-5	0.5,65	39
39	May/26	13	324.42	324.56	320.3(-0.07)	319.91(0.05)	321.07(0.1)	320.49	-1.2	-2	41(-8.4)	-45	[-7]	[10]	[-4]	23	106	RG	-0.4	Wait	(-7)	10	-14	1	3	0.1,70	39
40	May/26	12	324.42	324.56	320.51(-0.07)	319.76(0.05)	320.75(0.11)	320.94	-1	-2	49(-10.3)	-35	[-7]	[11]	[2]	41	108	UR	0.1	SmallShort	(-6)	11	-6	18	15	0.3,83	39

41	May/26	11	324.42	324.56	320.75(-0.07)	319.6(0.02)	320.39(0.15)	321.13	-1	-2	60(-9.2)	-35	[-7]	[13]	[-0]	39	118	RG	0.4	Wait	(-7)	15	-25	34	20	0.2,84	39
42	May/26	10	324.42	324.56	320.99(-0.07)	319.54(0.06)	319.9(0.23)	321.93	-0.7	-2	69(-10)	-5	[-7]	[23]	[19]	21	159	UR	0.9	SmallShort	(-7)	23	32	29	20	0.4,61	39
43	May/26	9	324.42	324.56	321.23(-0.11)	319.34(0.01)	319.16(0.13)	320.86	-1	-2	79(-9.8)	-15	[-11]	[10]	[26]	-13	134	UR	0.6	SmallShort?	(-10)	13	61	21	20	-0.1,40	39
44	May/25	15	324.82	324.82	321.59(-0.15)	319.31(-0.05)	318.74(-0.01)	318.87	-1.8	-3	89(-12.2)	-50	[-15]	[-9]	[-2]	-62	70	DT	0	OpenShort?	(-14)	-1	-8	6	-1	-0.9,11	42
45	May/25	14	324.82	324.82	322.08(-0.16)	319.46(-0.04)	318.78(-0.01)	319.14	-1.7	-3	101(-9.4)	-45	[-16]	[-8]	[5]	-66	68	DP	0.1	OpenShort	(-16)	-1	12	6	2	-0.9,7	42

46	May/25	13	324.82	324.82	322.6(-0.18)	319.59(-0.06)	318.81(-0.12)	318.75	-1.8	-3	110(-7)	-50	[-18]	[-21]	[1]	-75	30	DP	-0	OpenShort	(-18)	-12	5	2	-6	-1.1,3	42
47	May/25	12	324.82	324.82	323.17(-0.18)	319.77(-0.1)	319.18(-0.11)	318.59	-1.9	-3	117(-3.1)	-50	[-18]	[-22]	[2]	-79	12	DP	-0.2	OpenShort	(-19)	-11	7	1	-4	-1.2,1	42
48	May/25	11	324.82	324.82	323.74(-0.17)	320.09(-0.19)	319.53(-0.11)	318.37	-2	-3	120(0)	-50	[-17]	[-26]	[-11]	-85	-27	DT	-0.3	HoldShort	(-19)	-11	-19	-28	2	-1.4,0	42
49	May/25	10	324.82	324.82	324.29(-0.16)	320.69(-0.18)	319.87(-0.09)	318.97	-1.8	-3	120(1.9)	-50	[-16]	[-23]	[-9]	-81	-22	DT	-0.2	OpenShort	(-17)	-9	-13	-27	-0	-1.3,2	42
50	May/25	9	324.82	324.82	324.82(-0.16)	321.27(-0.19)	320.17(-0.06)	319.38	-1.6	-3	118(1.9)	-50	[-16]	[-21]	[-17]	-83	-25	DT	-0.2	OpenShort?	(-16)	-6	-38	-28	1	-1.4,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI