MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $284.5400 One month high (close): $296.6900

MCD Daily Change: -1.35% Daily StdDev 0.73% MCD EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $284.54(-1.35%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	9	290.32	286.49	288.57(0.03)	288.97(-0.07)	288.32(-0.11)	286.68	-0.8	-18	20(-3.6)	-50	[4]	[-22]	[-39]	-80	-126	DR	-1.8	HoldShort?	(0)	-15	-97	-26	-20	-2.1,23	30
Daily Trend: % Up Forces: 288.57(hourly_sma_20 0.66%) Down Forces: 286.49(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 288.97(hourly_sma_10 0.8%) 290.32(daily_ema_20 1.27%)

2	Jun/5	15	290.93	286.97	288.49(0.08)	289.18(-0.01)	288.63(-0.07)	288.67	-0.5	-18	24(-7.4)	-5	[11]	[-10]	[-0]	-15	-85	RG	0	Wait?	(7)	-10	7	-12	-9	0.2,30	32
3	Jun/5	14	290.93	286.97	288.27(0.06)	289.22(-0.03)	288.82(-0.12)	288.53	-0.5	-18	31(-3.8)	-30	[9]	[-20]	[-3]	-12	-80	DR	-0.2	OpenShort	(11)	-17	4	-19	-10	0.2,33	32
4	Jun/5	13	290.93	286.97	288.1(0.06)	289.31(0.01)	289.18(-0.09)	288.43	-0.6	-18	35(-3)	-30	[9]	[-13]	[-9]	-3	-73	DR	-0.5	OpenShort	(9)	-13	-8	-25	-20	0.2,42	32
5	Jun/5	12	290.93	286.97	287.93(0.07)	289.28(0.02)	289.43(-0.07)	288.61	-0.5	-18	38(-3.1)	-20	[10]	[-9]	[-10]	21	-68	DR	-0.5	OpenShort	(10)	-10	-14	-22	-20	0.4,61	32

6	Jun/5	11	290.93	286.97	287.73(0.09)	289.22(0.04)	289.64(-0.03)	288.91	-0.5	-18	41(-3.4)	-35	[13]	[-1]	[-16]	44	-58	DR	-0.4	OpenShort	(11)	-4	-38	-14	-15	0.6,79	32
7	Jun/5	10	290.93	286.97	287.48(0.1)	289.1(0.07)	289.74(0.03)	289.68	-0.3	-18	44(-2.1)	-15	[14]	[10]	[-10]	72	-13	CR	-0	HoldShort	(14)	4	-28	-5	1	1.1,94	32
8	Jun/5	9	290.93	286.97	287.19(0.11)	288.91(0.09)	289.64(0.07)	290.27	-0.1	-18	47(0.7)	15	[16]	[17]	[11]	88	18	UT	0.3	HoldLong?	(17)	10	30	-0	14	1.5,100	32
9	Jun/2	15	291.33	287.58	286.88(0.09)	288.65(0.07)	289.44(0.11)	289.66	-0.4	-16	46(1.9)	0	[13]	[22]	[1]	85	37	RG	0.1	Wait?	(14)	16	3	-2	9	1.4,100	33
10	Jun/2	14	291.33	287.58	286.61(0.08)	288.44(0.09)	289.13(0.11)	289.6	-0.4	-16	44(1.8)	5	[11]	[23]	[3]	87	47	RG	0.2	Wait	(13)	16	8	-4	6	1.5,99	33

11	Jun/2	13	291.33	287.58	286.38(0.08)	288.17(0.13)	288.81(0.12)	289.43	-0.4	-16	42(2.4)	10	[11]	[27]	[5]	89	60	RG	0.3	Wait	(11)	17	13	-0	5	1.6,99	33
12	Jun/2	12	291.33	287.58	286.14(0.08)	287.8(0.17)	288.46(0.1)	289.16	-0.5	-16	40(2.3)	-5	[11]	[27]	[-3]	92	55	CR	0.4	OpenShort	(11)	14	-8	-0	-2	1.7,99	33
13	Jun/2	11	291.33	287.58	285.92(0.07)	287.32(0.16)	288.18(0.12)	289.34	-0.4	-16	37(4.4)	25	[10]	[29]	[21]	100	80	UT	0.7	HoldLong	(13)	17	58	2	17	2,100	33
14	Jun/2	10	291.33	287.58	285.71(0.05)	286.87(0.1)	287.84(0.03)	288.15	-0.7	-16	33(2)	-25	[7]	[11]	[3]	90	47	RG	0.2	Wait	(7)	4	10	-3	7	1.6,100	33
15	Jun/2	9	291.33	287.58	285.56(0.04)	286.57(0.12)	287.76(0.08)	287.96	-0.7	-16	31(2.4)	-20	[6]	[20]	[4]	93	60	RG	0.1	Wait?	(7)	11	13	-5	10	1.7,100	33

16	Jun/1	15	291.58	287.9	285.45(0.04)	286.24(0.13)	287.52(0.14)	287.71	-0.8	-16	29(2.7)	-15	[6]	[28]	[-2]	93	75	CR	0.1	OpenShort?	(6)	20	-3	-7	7	1.7,100	33
17	Jun/1	14	291.58	287.9	285.33(0.03)	285.86(0.14)	287.13(0.24)	287.76	-0.8	-16	26(2.5)	0	[4]	[41]	[3]	100	119	TP	0.5	OpenShort	(7)	33	0	8	16	2,100	33
18	Jun/1	13	291.58	287.9	285.25(0.03)	285.46(0.13)	286.44(0.19)	287.77	-0.8	-16	23(3.1)	-10	[4]	[33]	[10]	108	107	RG	1.2	SmallShort	(4)	26	10	26	20	2.3,100	33
19	Jun/1	12	291.58	287.9	285.17(0.02)	285.09(0.11)	285.89(0.18)	287.58	-0.9	-16	20(2.5)	-10	[3]	[30]	[24]	115	105	RG	1.8	SmallShort	(4)	25	39	48	20	2.6,100	33
20	Jun/1	11	291.58	287.9	285.17(0)	284.78(0.07)	285.39(0.16)	286.79	-1	-16	18(-0.1)	-15	[0]	[24]	[25]	77	99	UR	1.7	SmallShort	(1)	22	51	29	20	2,77	33

21	Jun/1	10	291.58	287.9	285.11(-0.02)	284.58(0.04)	284.94(0.13)	285.76	-1.3	-16	18(-2.5)	-15	[-3]	[17]	[28]	30	71	UR	1	SmallShort	(-3)	18	69	20	19	0.8,60	33
22	Jun/1	9	291.58	287.9	285.18(-0.07)	284.48(-0.01)	284.58(0.04)	284.37	-1.6	-16	20(-3.6)	-50	[-10]	[-0]	[-9]	-29	48	DT	-0.2	OpenShort?	(-7)	6	-31	9	-1	-0.9,44	33
23	May/31	15	291.95	288.41	285.37(-0.05)	284.51(-0.01)	284.48(0.06)	285.01	-1.5	-20	24(-2.3)	-50	[-7]	[2]	[5]	-10	53	UR	0.5	SmallShort?	(-9)	8	-1	24	14	-0.3,48	21
24	May/31	14	291.95	288.41	285.5(-0.02)	284.51(0)	284.31(0.05)	285.03	-1.5	-20	26(-0.1)	-45	[-3]	[2]	[12]	-30	13	UR	0.6	SmallShort	(-7)	7	21	21	12	-0.4,30	21
25	May/31	13	291.95	288.41	285.55(-0.02)	284.55(-0.04)	284.17(-0.02)	284.61	-1.6	-20	26(0.4)	-40	[-3]	[-11]	[13]	-56	-15	DP	0.4	OpenShort	(-3)	-3	31	11	10	-0.8,14	21

26	May/31	12	291.95	288.41	285.62(-0.02)	284.67(-0.04)	284.23(-0.05)	283.98	-1.7	-20	26(1.3)	-50	[-3]	[-15]	[3]	-82	-52	DP	-0.2	OpenShort	(-6)	-7	11	0	-6	-1.4,3	21
27	May/31	11	291.95	288.41	285.69(-0.03)	284.79(-0.09)	284.38(-0.07)	283.76	-1.8	-20	25(2)	-50	[-4]	[-22]	[-7]	-93	-58	DT	-0.5	OpenShort	(-4)	-10	-17	-6	-7	-1.7,0	21
28	May/31	10	291.95	288.41	285.77(-0.02)	285.05(-0.08)	284.58(-0.1)	284.11	-1.7	-20	23(1.6)	-50	[-3]	[-25]	[-7]	-88	-65	DT	-0.5	OpenShort	(-3)	-14	-17	-2	-9	-1.6,2	21
29	May/31	9	291.95	288.41	285.84(-0.02)	285.28(-0.06)	284.86(-0.02)	284.45	-1.6	-20	21(0.6)	-50	[-3]	[-12]	[-6]	-82	-35	DT	-0.4	HoldShort?	(-1)	-3	-20	3	-3	-1.4,3	21
30	May/30	15	292.61	289.3	285.91(-0.02)	285.44(-0.07)	284.92(-0.07)	284.85	-1.7	-18	21(0.1)	-50	[-3]	[-20]	[1]	-75	-38	DP	-0.1	OpenShort?	(-4)	-10	6	-3	-1	-1.1,3	21

31	May/30	14	292.61	289.3	285.97(-0.03)	285.64(-0.08)	285.11(-0.03)	284.73	-1.8	-18	20(0.9)	-50	[-4]	[-16]	[1]	-82	-17	DP	-0.4	OpenShort	(-3)	-4	6	-2	-2	-1.4,3	21
32	May/30	13	292.61	289.3	286.06(-0.02)	285.88(-0.12)	285.2(-0.12)	284.62	-1.8	-18	20(1.5)	-50	[-3]	[-31]	[-15]	-91	-60	DT	-0.7	OpenShort	(-4)	-17	-34	-16	-7	-1.7,2	21
33	May/30	12	292.61	289.3	286.13(-0.01)	286.23(-0.08)	285.53(-0.06)	285.31	-1.6	-18	18(0.5)	-50	[-1]	[-19]	[2]	-66	-35	DP	-0.3	OpenShort	(-1)	-9	10	-4	-4	-1,9	21
34	May/30	11	292.61	289.3	286.13(-0)	286.46(-0.03)	285.69(-0.09)	285.11	-1.7	-18	18(0.1)	-50	[0]	[-20]	[-17]	-75	-63	DR	-0.7	HoldShort	(-3)	-13	-32	-22	-20	-1.3,8	21
35	May/30	10	292.61	289.3	286.17(0.01)	286.55(0.01)	285.95(-0.04)	285.76	-1.5	-18	17(-1.1)	-40	[1]	[-9]	[6]	-42	-30	RG	-0.2	Wait	(1)	-6	27	-11	-16	-0.5,21	21

36	May/30	9	292.61	289.3	286.13(-0.02)	286.52(-0.02)	286.07(-0.17)	285.23	-1.7	-18	19(1.5)	-50	[-3]	[-31]	[-23]	-53	-53	DT	-1	OpenShort?	(0)	-24	-51	-23	-20	-1.1,25	21
37	May/26	15	293.27	290.39	286.2(0.01)	286.59(0.04)	286.56(-0.13)	286.25	-1.7	-16	17(-1.6)	-50	[1]	[-20]	[-2]	-10	-43	DR	-0.4	OpenShort?	(0)	-18	7	-20	-15	0.1,38	22
38	May/26	14	293.27	290.39	286.18(-0.01)	286.48(0.03)	286.93(-0.11)	286.11	-1.8	-16	19(-0.1)	-50	[-1]	[-18]	[-11]	-8	-17	DT	-1.1	OpenShort	(0)	-15	-15	-27	-14	-0.1,45	22
39	May/26	13	293.27	290.39	286.2(0.01)	286.4(0.01)	287.24(0.03)	286.42	-1.7	-16	19(0.1)	-50	[1]	[1]	[-12]	15	7	CR	-1.1	HoldShort	(0)	4	-21	-31	1	0.3,57	22
40	May/26	12	293.27	290.39	286.18(0.01)	286.38(0.02)	287.14(0.05)	286.86	-1.6	-16	19(0.3)	-50	[1]	[4]	[-7]	49	22	CR	-0.4	HoldShort	(1)	7	-15	-16	5	0.9,76	22

41	May/26	11	293.27	290.39	286.16(0.01)	286.31(0.03)	286.99(0.13)	287.17	-1.5	-16	18(0.9)	-50	[1]	[16]	[-10]	73	62	CR	0.2	HoldShort	(1)	18	-45	25	16	1.3,90	22
42	May/26	10	293.27	290.39	286.13(0.03)	286.22(0.07)	286.61(0.21)	288.1	-1.3	-16	17(3.7)	10	[4]	[30]	[18]	108	92	RG	2.1	SmallShort	(4)	29	24	44	20	2.8,88	22
43	May/26	9	293.27	290.39	286.04(0.01)	286.02(0.06)	286.02(0.16)	287.61	-1.4	-16	14(1.6)	-5	[1]	[22]	[38]	98	79	RG	2.8	SmallShort?	(3)	22	80	55	20	2.8,78	22
44	May/25	15	293.78	291.4	286.02(-0.02)	285.86(0.02)	285.56(-0.02)	285.99	-2.1	-14	12(-2.4)	-50	[-3]	[-6]	[2]	-3	14	DP	0.9	OpenShort?	(-3)	-3	-1	17	-3	-0.1,50	20
45	May/25	14	293.78	291.4	286.07(-0.07)	285.79(0.02)	285.56(0)	286.03	-2.1	-14	15(-11.8)	-50	[-10]	[-5]	[12]	-24	67	DP	0.7	OpenShort	(-3)	0	32	5	2	-0.1,29	20

46	May/25	13	293.78	291.4	286.26(-0.09)	285.73(-0.03)	285.62(-0.08)	285.37	-2.3	-14	26(-9)	-50	[-12]	[-20]	[1]	-66	37	DP	-0.3	OpenShort	(-11)	-11	11	-18	-3	-0.9,7	20
47	May/25	12	293.78	291.4	286.51(-0.11)	285.82(-0.02)	285.84(-0.07)	285.14	-2.3	-14	35(-9.2)	-50	[-15]	[-19]	[-4]	-55	39	DT	-0.5	OpenShort	(-14)	-10	-7	-6	-10	-1,20	20
48	May/25	11	293.78	291.4	286.83(-0.11)	285.89(-0.04)	286.04(-0.05)	285.28	-2.3	-14	45(-7.6)	-50	[-15]	[-17]	[-19]	-38	44	DT	-0.5	OpenShort	(-16)	-7	-49	-13	-6	-0.9,35	20
49	May/25	10	293.78	291.4	287.16(-0.12)	286.01(0.02)	286.18(0.09)	286.27	-2	-14	52(-11.2)	-50	[-16]	[5]	[3]	-12	107	UR	0	SmallShort	(-14)	12	10	-4	4	-0.5,51	20
50	May/25	9	293.78	291.4	287.5(-0.15)	285.96(-0.02)	285.91(0.03)	286.06	-2.1	-14	63(-10.1)	-50	[-20]	[-7]	[-8]	-36	101	DT	0.1	OpenShort?	(-20)	4	-18	-12	5	-0.6,29	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI