|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $69.7500 One month high (close): $79.6550
LGND Daily Change: 1.47% Daily StdDev 2.59% LGND EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $72.3(1.47%) | Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 9 | 74.6 | 72.54 | 71.85(0.03) | 71.93(-0.44) | 70.83(-0.07) | 70.79 | -1.3 | | -10 | 48(-0.5) | -50 | [1] | [-13] | [-6] | -67 | -198 | DR | -0 | OpenShort? | | (0) | -3 | -10 | -4 | -20 | -0.8,3 | 43 | Sample size 18 Avg positive next hour return: 0.83%(33%) Avg negative next hour return: -0.31%(67%)
Daily Trend: %
Up Forces: 71.85(hourly_sma_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 71.93(hourly_sma_10 1.61%) 72.54(daily_ema_10 2.47%) 74.6(daily_ema_20 5.38%)
|
| | | 2 | Jun/5 | 15 | 74.85 | 72.83 | 71.83(0.07) | 72.25(-0.37) | 70.88(-0.18) | 70.96 | -1.3 | | -11 | 48(-1.7) | -40 | [3] | [-15] | [-1] | -58 | -230 | DR | 0.1 | OpenShort? | | (2) | -7 | 9 | -4 | -20 | -0.6,7 | 40 | | 3 | Jun/5 | 14 | 74.85 | 72.83 | 71.78(0.06) | 72.52(-0.3) | 71.01(-0.82) | 70.8 | -1.4 | | -11 | 50(-1.4) | -50 | [2] | [-37] | [-12] | -60 | -383 | DR | -0.1 | OpenShort | | (3) | -30 | -4 | -12 | -20 | -0.7,8 | 40 | | 4 | Jun/5 | 13 | 74.85 | 72.83 | 71.74(0.03) | 72.74(-0.14) | 71.6(-1.06) | 70.88 | -1.3 | | -11 | 51(-0.5) | -50 | [1] | [-43] | [-16] | -54 | -390 | DR | -0.5 | OpenShort | | (3) | -39 | -3 | -24 | -20 | -0.6,11 | 40 | | 5 | Jun/5 | 12 | 74.85 | 72.83 | 71.72(0.06) | 72.84(-0.16) | 72.37(-0.9) | 70.93 | -1.3 | | -11 | 52(-0.9) | -50 | [2] | [-37] | [-19] | -45 | -373 | DR | -0.9 | OpenShort | | (1) | -33 | 1 | -40 | -20 | -0.5,18 | 40 | | | | |
| 6 | Jun/5 | 11 | 74.85 | 72.83 | 71.68(0.07) | 72.96(-0.04) | 73.03(-0.81) | 70.91 | -1.3 | | -11 | 53(-1.5) | -50 | [3] | [-32] | [-34] | -23 | -360 | DR | -1.4 | OpenShort | | (2) | -30 | -37 | -42 | -20 | -0.5,40 | 40 | | 7 | Jun/5 | 10 | 74.85 | 72.83 | 71.63(0.15) | 72.99(0.14) | 73.63(-0.53) | 71.57 | -1.1 | | -11 | 54(-2.3) | -50 | [6] | [-17] | [-56] | 19 | -270 | DR | -1.3 | OpenShort | | (5) | -19 | -117 | -28 | -20 | -0,69 | 40 | | 8 | Jun/5 | 9 | 74.85 | 72.83 | 71.52(0.31) | 72.89(0.48) | 74.02(0.23) | 73.72 | -0.4 | | -11 | 56(0.8) | -40 | [11] | [18] | [-22] | 75 | 78 | CR | -0.2 | HoldShort? | | (12) | 8 | -54 | -11 | -20 | 1.3,92 | 40 | | 9 | Jun/2 | 15 | 75.24 | 73.12 | 71.3(0.32) | 72.54(0.6) | 73.85(0.72) | 74.74 | -0.2 | | -8 | 56(5.7) | 35 | [12] | [40] | [16] | 103 | 353 | UT | 0.5 | HoldLong? | | (16) | 26 | 29 | -4 | 20 | 2.1,100 | 50 | | 10 | Jun/2 | 14 | 75.24 | 73.12 | 71.07(0.32) | 72.11(0.49) | 73.32(0.62) | 74.2 | -0.4 | | -8 | 50(5.6) | 35 | [12] | [35] | [13] | 103 | 285 | UT | 0.6 | HoldLong | | (12) | 23 | 18 | -5 | 20 | 2.1,100 | 50 | | | | |
| 11 | Jun/2 | 13 | 75.24 | 73.12 | 70.84(0.27) | 71.76(0.48) | 72.87(0.7) | 73.86 | -0.5 | | -8 | 44(5.9) | 35 | [10] | [37] | [13] | 108 | 340 | UT | 0.8 | HoldLong | | (13) | 26 | 15 | -0 | 20 | 2.3,100 | 50 | | 12 | Jun/2 | 12 | 75.24 | 73.12 | 70.65(0.28) | 71.42(0.55) | 72.36(0.88) | 73.58 | -0.6 | | -8 | 38(7.7) | 35 | [11] | [45] | [19] | 114 | 353 | UT | 1.1 | HoldLong | | (11) | 33 | 32 | -1 | 20 | 2.6,99 | 50 | | 13 | Jun/2 | 11 | 75.24 | 73.12 | 70.45(0.24) | 71.03(0.44) | 71.73(0.74) | 72.99 | -0.8 | | -8 | 31(6.4) | 30 | [9] | [38] | [27] | 119 | 308 | UT | 1.4 | HoldLong | | (10) | 28 | 56 | 8 | 20 | 2.8,99 | 50 | | 14 | Jun/2 | 10 | 75.24 | 73.12 | 70.28(0.17) | 70.72(0.17) | 71.2(0.38) | 71.98 | -1.1 | | -8 | 24(1.4) | 5 | [6] | [18] | [9] | 109 | 168 | RG | 1.1 | SmallShort | | (8) | 14 | -2 | 19 | 20 | 2.4,99 | 50 | | 15 | Jun/2 | 9 | 75.24 | 73.12 | 70.16(0.14) | 70.6(0.27) | 70.93(0.4) | 72.02 | -1.1 | | -8 | 23(6.2) | 10 | [5] | [21] | [27] | 117 | 233 | RG | 1.6 | SmallShort? | | (8) | 15 | 47 | 27 | 20 | 2.8,97 | 50 | | | | |
| 16 | Jun/1 | 15 | 75.31 | 73.22 | 70.06(-0.06) | 70.41(0.21) | 70.65(0.27) | 71.19 | -1.4 | | -12 | 17(-3.6) | -40 | [-2] | [10] | [17] | 96 | 278 | UR | 1.1 | SmallShort? | | (3) | 10 | 33 | 19 | 20 | 2.3,88 | 39 | | 17 | Jun/1 | 14 | 75.31 | 73.22 | 70.1(-0.11) | 70.26(0.16) | 70.46(0.2) | 70.61 | -1.6 | | -12 | 20(-4.9) | -50 | [-4] | [6] | [6] | 51 | 228 | UR | 0.3 | SmallShort | | (-4) | 8 | 15 | 7 | 0 | 0.9,78 | 39 | | 18 | Jun/1 | 13 | 75.31 | 73.22 | 70.18(-0.13) | 70.15(0.14) | 70.32(0.11) | 70.35 | -1.7 | | -12 | 25(-3.9) | -50 | [-5] | [2] | [2] | 36 | 173 | UR | 0 | SmallShort | | (-5) | 4 | 1 | 15 | -16 | 0.2,81 | 39 | | 19 | Jun/1 | 12 | 75.31 | 73.22 | 70.27(-0.16) | 70.05(0.01) | 70.24(-0.06) | 70.33 | -1.7 | | -12 | 29(-4.3) | -50 | [-6] | [-7] | [-2] | 40 | 150 | DT | 0.1 | OpenShort | | (-6) | -2 | -24 | 22 | 20 | 0.1,87 | 39 | | 20 | Jun/1 | 11 | 75.31 | 73.22 | 70.38(-0.1) | 70.04(0.19) | 70.28(0.19) | 70.75 | -1.5 | | -12 | 33(-2.8) | -40 | [-4] | [7] | [14] | 31 | 195 | UR | 0.5 | SmallShort | | (-5) | 7 | 24 | 22 | 20 | 0.4,71 | 39 | | | | |
| 21 | Jun/1 | 10 | 75.31 | 73.22 | 70.45(-0.1) | 69.91(0.04) | 70.15(0.13) | 70.33 | -1.7 | | -12 | 36(-1.2) | -50 | [-4] | [1] | [11] | -8 | 110 | UR | 0.2 | SmallShort | | (-6) | 5 | 24 | 6 | 20 | -0.1,45 | 39 | | 22 | Jun/1 | 9 | 75.31 | 73.22 | 70.52(-0.13) | 69.88(0.01) | 70.06(0.11) | 69.91 | -1.8 | | -12 | 37(-0.6) | -50 | [-5] | [-0] | [1] | -26 | 63 | UR | -0.1 | SmallShort? | | (-6) | 4 | 0 | 6 | 1 | -0.6,39 | 39 | | 23 | May/31 | 15 | 75.54 | 74.03 | 70.61(-0.17) | 69.87(0.04) | 69.98(0.16) | 69.91 | -2 | | -10 | 38(-3.6) | -50 | [-7] | [2] | [-10] | -34 | 105 | RG | -0.1 | Wait? | | (-5) | 6 | -31 | 10 | -10 | -0.6,31 | 37 | | 24 | May/31 | 14 | 75.54 | 74.03 | 70.73(-0.08) | 69.84(0.2) | 69.87(0.11) | 70.46 | -1.8 | | -10 | 42(-0.8) | -50 | [-3] | [4] | [9] | -26 | 65 | UR | 0.5 | SmallShort | | (-5) | 4 | 14 | 14 | 20 | -0.2,29 | 37 | | 25 | May/31 | 13 | 75.54 | 74.03 | 70.79(-0.13) | 69.7(-0.01) | 69.79(0.19) | 70.21 | -1.9 | | -10 | 42(-0.6) | -40 | [-5] | [2] | [14] | -45 | 90 | UR | 0.4 | SmallShort | | (-5) | 7 | 23 | 11 | 20 | -0.5,18 | 37 | | | | |
| 26 | May/31 | 12 | 75.54 | 74.03 | 70.88(-0.13) | 69.71(-0.31) | 69.66(-0.03) | 69.81 | -2 | | -10 | 43(0.3) | -50 | [-5] | [-12] | [12] | -65 | -33 | DP | 0.1 | OpenShort | | (-6) | -1 | 18 | -3 | 20 | -0.9,8 | 37 | | 27 | May/31 | 11 | 75.54 | 74.03 | 70.97(-0.2) | 69.93(-0.38) | 69.68(-0.1) | 69.49 | -2.2 | | -10 | 43(1.2) | -50 | [-8] | [-16] | [7] | -68 | -40 | DP | -0.2 | OpenShort | | (-7) | -4 | 11 | 2 | 20 | -1.2,12 | 37 | | 28 | May/31 | 10 | 75.54 | 74.03 | 71.11(-0.25) | 70.2(-0.47) | 69.75(-0.19) | 69.3 | -2.2 | | -10 | 41(1.9) | -50 | [-10] | [-22] | [-18] | -77 | -55 | DT | -0.4 | OpenShort | | (-8) | -7 | -51 | -3 | -1 | -1.6,13 | 37 | | 29 | May/31 | 9 | 75.54 | 74.03 | 71.29(-0.17) | 70.53(-0.25) | 69.88(0.39) | 70.2 | -1.9 | | -10 | 40(-2.1) | -40 | [-7] | [5] | [17] | -56 | 108 | UR | 0.3 | SmallShort? | | (-7) | 15 | 37 | 9 | 20 | -1,19 | 37 | | 30 | May/30 | 15 | 75.85 | 74.78 | 71.41(-0.32) | 70.71(-0.38) | 69.61(-0.19) | 69.55 | -2.6 | | -9 | 42(-9.2) | -50 | [-12] | [-21] | [-10] | -75 | 3 | DT | -0.1 | HoldShort? | | (-10) | -7 | -24 | 7 | -20 | -1.6,15 | 36 | | | | |
| 31 | May/30 | 14 | 75.85 | 74.78 | 71.64(-0.32) | 70.98(-0.27) | 69.74(-0.63) | 69.96 | -2.4 | | -9 | 51(-2.7) | -50 | [-12] | [-36] | [2] | -68 | -75 | DP | 0.2 | OpenShort | | (-13) | -24 | 12 | 11 | -20 | -1.3,15 | 36 | | 32 | May/30 | 13 | 75.85 | 74.78 | 71.87(-0.32) | 71.17(-0.27) | 70.18(-0.67) | 69.76 | -2.5 | | -9 | 54(-0.6) | -50 | [-12] | [-38] | [-3] | -82 | -145 | DT | -0.3 | HoldShort | | (-14) | -26 | 12 | 1 | -20 | -1.6,8 | 36 | | 33 | May/30 | 12 | 75.85 | 74.78 | 72.1(-0.43) | 71.36(-0.36) | 70.65(-0.72) | 69.55 | -2.6 | | -9 | 54(-3.7) | -50 | [-16] | [-42] | [-5] | -95 | -113 | DT | -0.8 | HoldShort | | (-14) | -28 | 16 | -15 | -20 | -1.9,3 | 36 | | 34 | May/30 | 11 | 75.85 | 74.78 | 72.41(-0.47) | 71.62(-0.38) | 71.16(-0.96) | 69.28 | -2.7 | | -9 | 58(0.9) | -50 | [-18] | [-52] | [-35] | -101 | -210 | DT | -1.3 | CloseShort | | (-19) | -37 | -58 | -17 | -20 | -2.2,4 | 36 | | 35 | May/30 | 10 | 75.85 | 74.78 | 72.75(-0.34) | 71.89(-0.24) | 71.85(-0.54) | 70.29 | -2.3 | | -9 | 57(-0.3) | -50 | [-13] | [-32] | [-42] | -85 | -143 | DT | -1.1 | HoldShort | | (-16) | -21 | -94 | -11 | -20 | -1.8,10 | 36 | | | | |
| 36 | May/30 | 9 | 75.85 | 74.78 | 73(-0.21) | 72.06(0.06) | 72.24(0.1) | 71.99 | -1.6 | | -9 | 57(-1.6) | -50 | [-8] | [-1] | [-4] | -49 | 85 | DT | -0.2 | OpenShort? | | (-10) | 4 | -10 | 0 | -11 | -0.7,19 | 36 | | 37 | May/26 | 15 | 76.22 | 75.6 | 73.15(-0.26) | 72.02(0.03) | 72.17(0.15) | 72.16 | -2.1 | | -5 | 59(-20.6) | -50 | [-10] | [2] | [2] | -50 | 143 | UR | -0 | SmallShort? | | (-8) | 6 | 0 | 5 | 8 | -0.7,18 | 41 | | 38 | May/26 | 14 | 76.22 | 75.6 | 73.34(-0.39) | 72(-0.08) | 72.06(-0.06) | 72.15 | -2.1 | | -5 | 79(-13.2) | -50 | [-15] | [-10] | [-3] | -53 | 203 | DT | 0.1 | OpenShort | | (-11) | -2 | -19 | 8 | 20 | -0.8,17 | 41 | | 39 | May/26 | 13 | 76.22 | 75.6 | 73.63(-0.32) | 72.06(-0.07) | 72.1(0.24) | 72.5 | -1.9 | | -5 | 93(-7.7) | -35 | [-12] | [3] | [10] | -50 | 218 | UR | 0.2 | SmallShort | | (-16) | 9 | 12 | 10 | 20 | -0.6,15 | 41 | | 40 | May/26 | 12 | 76.22 | 75.6 | 73.87(-0.27) | 72.11(-0.28) | 71.93(0.08) | 72.29 | -2 | | -5 | 100(-2) | -30 | [-11] | [-7] | [17] | -65 | 73 | DP | 0.2 | OpenShort | | (-14) | 3 | 32 | 3 | 20 | -0.8,5 | 41 | | | | |
| 41 | May/26 | 11 | 76.22 | 75.6 | 74.07(-0.36) | 72.31(-0.37) | 71.87(-0.01) | 71.72 | -2.3 | | -5 | 102(-0.8) | -50 | [-14] | [-13] | [3] | -76 | 28 | DP | -0.1 | OpenShort | | (-14) | -0 | 2 | 3 | 20 | -1.2,4 | 41 | | 42 | May/26 | 10 | 76.22 | 75.6 | 74.34(-0.4) | 72.58(-0.38) | 71.88(-0.15) | 71.69 | -2.3 | | -5 | 103(-0.7) | -50 | [-16] | [-19] | [-10] | -79 | -8 | DT | -0.1 | HoldShort | | (-14) | -6 | -29 | 3 | -6 | -1.3,4 | 41 | | 43 | May/26 | 9 | 76.22 | 75.6 | 74.64(-0.31) | 72.86(-0.46) | 71.99(-0.04) | 72.21 | -2 | | -5 | 104(0.1) | -45 | [-12] | [-15] | [12] | -74 | -40 | DP | 0.1 | OpenShort? | | (-16) | -2 | 24 | 9 | 20 | -1.2,6 | 41 | | 44 | May/25 | 15 | 76.45 | 75.99 | 74.87(-0.28) | 73.2(-0.56) | 72.02(-0.36) | 71.78 | -2.7 | | -5 | 104(-8.1) | -50 | [-11] | [-30] | [-4] | -86 | -225 | DT | -0.1 | HoldShort? | | (-15) | -14 | -10 | 6 | -18 | -1.5,2 | 37 | | 45 | May/25 | 14 | 76.45 | 75.99 | 75.08(-0.29) | 73.61(-0.46) | 72.28(-0.63) | 71.96 | -2.6 | | -5 | 112(6.5) | -50 | [-11] | [-39] | [1] | -89 | -290 | DP | -0.2 | OpenShort | | (-11) | -24 | 13 | 6 | -20 | -1.6,1 | 37 | | | | |
| 46 | May/25 | 13 | 76.45 | 75.99 | 75.3(-0.3) | 73.95(-0.44) | 72.74(-0.78) | 71.73 | -2.8 | | -5 | 105(12.4) | -50 | [-12] | [-44] | [-15] | -100 | -370 | DT | -0.6 | HoldShort | | (-13) | -30 | -19 | 3 | -20 | -2,0 | 37 | | 47 | May/25 | 12 | 76.45 | 75.99 | 75.53(-0.25) | 74.28(-0.52) | 73.31(-0.58) | 72.07 | -2.6 | | -5 | 93(11.1) | -50 | [-10] | [-38] | [-18] | -105 | -360 | DT | -0.8 | HoldShort | | (-11) | -22 | -28 | -4 | -20 | -2.2,0 | 37 | | 48 | May/25 | 11 | 76.45 | 75.99 | 75.72(-0.24) | 74.67(-0.7) | 73.74(-0.86) | 72.57 | -2.3 | | -5 | 82(12.2) | -50 | [-9] | [-52] | [-20] | -108 | -398 | DT | -0.8 | HoldShort | | (-10) | -33 | -28 | -36 | -20 | -2.3,0 | 37 | | 49 | May/25 | 10 | 76.45 | 75.99 | 75.9(-0.17) | 75.2(-0.58) | 74.38(-0.77) | 73.08 | -2 | | -5 | 70(11.4) | -50 | [-7] | [-45] | [-34] | -109 | -393 | DT | -1.1 | HoldShort | | (-8) | -30 | -65 | -36 | -20 | -2.4,1 | 37 | | 50 | May/25 | 9 | 76.45 | 75.99 | 76.03(-0.01) | 75.64(-0.25) | 74.96(-0.25) | 74.28 | -1.3 | | -5 | 58(1.3) | -40 | [-0] | [-17] | [-13] | -94 | -280 | DT | -0.7 | OpenShort? | | (-4) | -10 | -8 | -31 | -20 | -1.8,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|