|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 6, 2023 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.5700 One month high (close): $74.8100
HYG Daily Change: 0.16% Daily StdDev 0.47% HYG EMA_5_Trend: 0.08% 10Minute StdDev: $0.087
Latest Price : $74.64(0.16%) | Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| Tue. Jun. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/6 | 9 | 74.26 | 74.19 | 74.41(0.03) | 74.5(-0.04) | 74.46(-0.03) | 74.39 | 0.4 | | 0 | 61(-8.6) | 10 | [6] | [-9] | [-10] | -21 | -44 | DR | -0.4 | OpenShort? | | (6) | -6 | -20 | -17 | -4 | -0.1,32 | 61 | Sample size 4 Avg positive next hour return: 0.01%(25%) Avg negative next hour return: -0.24%(75%)
Daily Trend: % Up Forces: 74.41(hourly_sma_20 0.03%) Down Forces: Support Levels: 74.26(daily_ema_20 -0.17%) 74.19(daily_ema_10 -0.27%) Resistance Levels: 74.5(weak_hourly_sma_10 0.15%)
|
| 2 | Jun/5 | 15 | 74.25 | 74.17 | 74.39(0.04) | 74.53(-0.01) | 74.48(0.01) | 74.47 | 0.7 | | -2 | 70(-8.4) | 25 | [9] | [4] | [-0] | 1 | -34 | UT | -0 | OpenLong? | | (7) | 2 | 5 | -12 | -1 | 0.4,41 | 50 | 3 | Jun/5 | 14 | 74.25 | 74.17 | 74.36(0.03) | 74.54(-0.01) | 74.48(0) | 74.45 | 0.6 | | -2 | 78(-0.8) | 10 | [6] | [1] | [-3] | 19 | -25 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -5 | -1 | 0.4,59 | 50 | 4 | Jun/5 | 13 | 74.25 | 74.17 | 74.34(0.01) | 74.55(0.01) | 74.47(-0.07) | 74.48 | 0.7 | | -2 | 79(-0.5) | -30 | [2] | [-13] | [-3] | 29 | -12 | DR | 0 | OpenShort | | (2) | -15 | -5 | -6 | -7 | 0.6,64 | 50 | 5 | Jun/5 | 12 | 74.25 | 74.17 | 74.33(0.03) | 74.55(0) | 74.52(-0.04) | 74.5 | 0.8 | | -2 | 79(-0.8) | -5 | [6] | [-6] | [0] | 36 | -27 | RG | -0.1 | Wait | | (6) | -9 | 5 | -6 | -7 | 0.7,68 | 50 | | | |
6 | Jun/5 | 11 | 74.25 | 74.17 | 74.31(0.04) | 74.54(0.04) | 74.55(-0.04) | 74.48 | 0.7 | | -2 | 80(-1.7) | 5 | [9] | [-2] | [-2] | 35 | -38 | DR | -0.3 | OpenShort | | (6) | -9 | 5 | -20 | -11 | 0.7,67 | 50 | 7 | Jun/5 | 10 | 74.25 | 74.17 | 74.28(0.03) | 74.51(0.03) | 74.58(-0.04) | 74.46 | 0.7 | | -2 | 82(-1.5) | -5 | [6] | [-3] | [-1] | 46 | -27 | DR | -0.5 | OpenShort | | (7) | -9 | 7 | -16 | -12 | 0.7,78 | 50 | 8 | Jun/5 | 9 | 74.25 | 74.17 | 74.26(0.03) | 74.49(0.04) | 74.61(-0.01) | 74.43 | 0.6 | | -2 | 83(-0.3) | -30 | [6] | [4] | [-27] | 53 | -18 | CR | -0.7 | HoldShort? | | (6) | -2 | -67 | -17 | -17 | 0.6,88 | 50 | 9 | Jun/2 | 15 | 74.26 | 74.14 | 74.24(0.04) | 74.46(0.09) | 74.62(0.07) | 74.71 | 1.4 | | -2 | 84(9.5) | 40 | [9] | [28] | [5] | 95 | 34 | UT | 0.3 | OpenLong? | | (9) | 15 | 15 | -1 | 9 | 1.8,100 | 50 | 10 | Jun/2 | 14 | 74.26 | 74.14 | 74.21(0.03) | 74.39(0.09) | 74.57(0.05) | 74.65 | 1.2 | | -2 | 74(6.3) | 15 | [6] | [22] | [-0] | 95 | 40 | UT | 0.3 | OpenLong | | (6) | 10 | 0 | -3 | 1 | 1.8,100 | 50 | | | |
11 | Jun/2 | 13 | 74.26 | 74.14 | 74.19(0.03) | 74.32(0.09) | 74.53(0.11) | 74.65 | 1.2 | | -2 | 68(8.2) | 40 | [6] | [35] | [9] | 103 | 57 | UT | 0.5 | HoldLong | | (6) | 23 | 22 | 3 | 9 | 2.1,100 | 50 | 12 | Jun/2 | 12 | 74.26 | 74.14 | 74.17(0.03) | 74.25(0.09) | 74.45(0.09) | 74.56 | 0.9 | | -2 | 60(5.8) | 30 | [6] | [31] | [3] | 99 | 41 | UT | 0.6 | OpenLong | | (6) | 19 | 5 | 0 | 9 | 2,99 | 50 | 13 | Jun/2 | 11 | 74.26 | 74.14 | 74.15(0.03) | 74.18(0.05) | 74.38(0.12) | 74.54 | 0.8 | | -2 | 54(7.9) | 45 | [6] | [33] | [13] | 104 | 49 | UT | 0.9 | HoldLong | | (6) | 25 | 24 | 16 | 20 | 2.2,99 | 50 | 14 | Jun/2 | 10 | 74.26 | 74.14 | 74.13(0.01) | 74.14(0.03) | 74.29(0.09) | 74.44 | 0.5 | | -2 | 46(3) | 0 | [2] | [23] | [3] | 95 | 54 | RG | 1 | SmallShort | | (2) | 19 | -5 | 21 | 12 | 2,95 | 50 | 15 | Jun/2 | 9 | 74.26 | 74.14 | 74.12(0.01) | 74.12(0.07) | 74.22(0.15) | 74.46 | 0.6 | | -2 | 43(8) | 25 | [2] | [40] | [26] | 99 | 81 | UT | 1.7 | OpenLong? | | (6) | 31 | 55 | 35 | 20 | 2.4,89 | 50 | | | |
16 | Jun/1 | 15 | 74.25 | 74.08 | 74.12(0) | 74.07(0.03) | 74.11(0.08) | 74.24 | -0 | | -4 | 35(-0.1) | -5 | [0] | [20] | [8] | 57 | 43 | UR | 1.1 | SmallShort? | | (0) | 17 | 7 | 31 | 4 | 1.1,79 | 41 | 17 | Jun/1 | 14 | 74.25 | 74.08 | 74.11(0.01) | 74.05(0.03) | 74.05(0.09) | 74.21 | -0.1 | | -4 | 35(0.5) | 15 | [2] | [22] | [13] | 32 | 24 | UT | 1.4 | OpenLong | | (-2) | 19 | 24 | 29 | 9 | 0.9,59 | 41 | 18 | Jun/1 | 13 | 74.25 | 74.08 | 74.11(0) | 74.03(0.01) | 73.98(-0.01) | 74.11 | -0.4 | | -4 | 35(-0.7) | -5 | [0] | [-1] | [10] | -6 | -3 | RG | 1.1 | SmallShort | | (2) | -2 | 20 | 18 | 9 | 0.1,42 | 41 | 19 | Jun/1 | 12 | 74.25 | 74.08 | 74.1(0.01) | 74.02(-0.01) | 73.99(-0.03) | 74.03 | -0.7 | | -4 | 35(-1.6) | 0 | [2] | [-7] | [4] | -37 | -30 | RG | 0.3 | Wait | | (0) | -6 | 9 | 7 | -3 | -0.6,28 | 41 | 20 | Jun/1 | 11 | 74.25 | 74.08 | 74.1(0) | 74.03(-0.04) | 74.01(-0.03) | 73.99 | -0.8 | | -4 | 37(-1.4) | -15 | [0] | [-11] | [3] | -56 | -19 | DP | -0.2 | OpenShort | | (0) | -6 | 16 | -23 | 11 | -0.8,14 | 41 | | | |
21 | Jun/1 | 10 | 74.25 | 74.08 | 74.1(0) | 74.06(-0.05) | 74.03(-0.03) | 73.92 | -1 | | -4 | 38(-0.6) | -20 | [0] | [-12] | [1] | -59 | -29 | DP | -0.9 | OpenShort | | (0) | -6 | 15 | -19 | -4 | -1.3,24 | 41 | 22 | Jun/1 | 9 | 74.25 | 74.08 | 74.1(0) | 74.1(-0.04) | 74.05(-0.03) | 73.86 | -1.2 | | -4 | 39(0) | -45 | [0] | [-11] | [-27] | -58 | -39 | DR | -1.5 | OpenShort? | | (0) | -6 | -73 | -13 | -12 | -1.8,37 | 41 | 23 | May/31 | 15 | 74.26 | 74.07 | 74.09(0.03) | 74.1(0) | 74.07(0.03) | 74.16 | -0.3 | | -4 | 39(-7.2) | 15 | [6] | [8] | [4] | 13 | -16 | UT | 0.7 | OpenLong? | | (2) | 6 | 5 | 13 | 0 | 0.5,50 | 39 | 24 | May/31 | 14 | 74.26 | 74.07 | 74.07(0.04) | 74.1(0) | 74.07(0) | 74.14 | -0.4 | | -4 | 46(-8.6) | 25 | [9] | [2] | [5] | -1 | -37 | UT | 0.6 | OpenLong | | (7) | 0 | 15 | 1 | 0 | 0.5,37 | 39 | 25 | May/31 | 13 | 74.26 | 74.07 | 74.04(0.03) | 74.13(-0.03) | 74.05(-0.05) | 74.08 | -0.5 | | -4 | 55(-6.2) | 15 | [6] | [-12] | [6] | -18 | -40 | RG | 0.2 | Wait | | (6) | -11 | 25 | -15 | 5 | 0.2,27 | 39 | | | |
26 | May/31 | 12 | 74.26 | 74.07 | 74.02(0.03) | 74.15(-0.03) | 74.09(-0.07) | 73.98 | -0.8 | | -4 | 61(-4.7) | -15 | [6] | [-16] | [-8] | -27 | -66 | DR | -0.5 | OpenShort | | (6) | -15 | -5 | -29 | -11 | -0.2,28 | 39 | 27 | May/31 | 11 | 74.26 | 74.07 | 74(0.03) | 74.17(-0.01) | 74.14(-0.05) | 74 | -0.8 | | -4 | 66(-4.3) | -10 | [6] | [-10] | [-8] | -4 | -50 | DR | -0.6 | OpenShort | | (6) | -11 | -5 | -30 | -16 | 0,46 | 39 | 28 | May/31 | 10 | 74.26 | 74.07 | 73.98(0.01) | 74.17(0) | 74.18(-0.05) | 74.02 | -0.7 | | -4 | 70(-2.7) | -45 | [2] | [-10] | [-16] | 27 | -16 | DR | -0.7 | OpenShort | | (6) | -11 | -36 | -17 | -15 | 0.2,72 | 39 | 29 | May/31 | 9 | 74.26 | 74.07 | 73.97(0.04) | 74.18(0.03) | 74.18(0) | 74.17 | -0.3 | | -4 | 73(-0.2) | -15 | [9] | [6] | [-11] | 59 | -17 | CR | -0.2 | HoldShort? | | (6) | 0 | -29 | -6 | -4 | 0.8,89 | 39 | 30 | May/30 | 15 | 74.29 | 74.05 | 73.94(0.04) | 74.16(0.05) | 74.22(0.03) | 74.29 | 0 | | -6 | 73(5.4) | 10 | [9] | [14] | [5] | 85 | 12 | RG | 0.3 | Wait? | | (7) | 6 | 15 | 2 | -3 | 1.5,97 | 49 | | | |
31 | May/30 | 14 | 74.29 | 74.05 | 73.91(0.03) | 74.12(0.05) | 74.2(-0.01) | 74.23 | -0.2 | | -6 | 67(1.8) | -15 | [6] | [4] | [2] | 78 | 4 | RG | 0.1 | Wait | | (7) | -2 | 7 | -4 | 5 | 1.4,93 | 49 | 32 | May/30 | 13 | 74.29 | 74.05 | 73.89(0.04) | 74.08(0.04) | 74.21(0.04) | 74.2 | -0.3 | | -6 | 66(1.7) | 0 | [8] | [14] | [1] | 76 | 6 | RG | -0 | Wait | | (7) | 8 | 5 | -9 | 4 | 1.4,91 | 49 | 33 | May/30 | 12 | 74.29 | 74.05 | 73.86(0.04) | 74.05(0.07) | 74.18(0.04) | 74.18 | -0.3 | | -6 | 64(2) | 0 | [8] | [17] | [-2] | 80 | 6 | CR | 0 | OpenShort | | (7) | 8 | 0 | -13 | -1 | 1.5,92 | 49 | 34 | May/30 | 11 | 74.29 | 74.05 | 73.83(0.04) | 74(0.07) | 74.15(0.07) | 74.18 | -0.3 | | -6 | 62(2.8) | 0 | [8] | [23] | [-4] | 89 | 25 | CR | 0.1 | OpenShort | | (7) | 14 | -9 | -5 | 0 | 1.7,96 | 49 | 35 | May/30 | 10 | 74.29 | 74.05 | 73.8(0.03) | 73.95(0.09) | 74.1(0.09) | 74.22 | -0.2 | | -6 | 59(7.6) | 0 | [6] | [29] | [-2] | 102 | 52 | TP | 0.6 | OpenShort | | (7) | 18 | -7 | 1 | 8 | 2.1,99 | 49 | | | |
36 | May/30 | 9 | 74.29 | 74.05 | 73.78(0.03) | 73.88(0.07) | 74.03(0.09) | 74.25 | -0.1 | | -6 | 51(10.3) | 25 | [6] | [27] | [18] | 118 | 52 | UT | 1.3 | HoldLong? | | (7) | 18 | 44 | 14 | 16 | 2.7,100 | 49 | 37 | May/26 | 15 | 74.3 | 74.05 | 73.76(0.01) | 73.83(0.07) | 73.96(0.05) | 74.07 | -0.6 | | -8 | 41(10.1) | -30 | [2] | [17] | [7] | 105 | 43 | RG | 0.8 | SmallShort? | | (2) | 10 | 15 | 12 | 5 | 2.2,100 | 42 | 38 | May/26 | 14 | 74.3 | 74.05 | 73.75(-0.01) | 73.78(0.04) | 73.92(0.08) | 74.01 | -0.7 | | -8 | 31(-3.5) | -40 | [-2] | [18] | [11] | 100 | 73 | UR | 0.7 | SmallShort | | (0) | 16 | 20 | 22 | 12 | 2,100 | 42 | 39 | May/26 | 13 | 74.3 | 74.05 | 73.76(-0.01) | 73.75(0.03) | 73.86(0.09) | 73.93 | -0.9 | | -8 | 35(-5.3) | -40 | [-2] | [19] | [5] | 77 | 56 | UR | 0.5 | SmallShort | | (-2) | 18 | 2 | 24 | 9 | 1.2,97 | 42 | 40 | May/26 | 12 | 74.3 | 74.05 | 73.77(-0.01) | 73.73(0.03) | 73.79(0.08) | 73.92 | -0.9 | | -8 | 40(-6.6) | -30 | [-2] | [17] | [13] | 70 | 53 | UR | 0.8 | SmallShort | | (-2) | 16 | 15 | 37 | 18 | 0.9,97 | 42 | | | |
41 | May/26 | 11 | 74.3 | 74.05 | 73.78(-0.04) | 73.71(0.03) | 73.73(0.04) | 73.86 | -1.1 | | -8 | 46(-7.8) | -50 | [-8] | [8] | [3] | 34 | 65 | UR | 0.7 | SmallShort | | (-6) | 8 | -7 | 33 | 3 | 0.4,74 | 42 | 42 | May/26 | 10 | 74.3 | 74.05 | 73.81(-0.03) | 73.69(0.03) | 73.7(0.08) | 73.89 | -1 | | -8 | 54(-8.4) | -40 | [-6] | [16] | [19] | 6 | 65 | UR | 0.9 | SmallShort | | (-6) | 16 | 44 | 24 | 11 | 0.4,46 | 42 | 43 | May/26 | 9 | 74.3 | 74.05 | 73.83(-0.05) | 73.67(0.01) | 73.7(0) | 73.71 | -1.4 | | -8 | 63(-6) | -50 | [-10] | [-3] | [10] | -42 | 35 | DP | 0.3 | OpenShort? | | (-9) | 0 | 25 | 7 | 1 | -0.5,21 | 42 | 44 | May/25 | 15 | 74.37 | 74.09 | 73.87(-0.05) | 73.67(0) | 73.64(-0.03) | 73.61 | -1.8 | | -10 | 69(-2.3) | -50 | [-10] | [-11] | [-2] | -66 | 7 | DT | -0.1 | OpenShort? | | (-9) | -6 | -5 | 0 | 0 | -0.9,7 | 33 | 45 | May/25 | 14 | 74.37 | 74.09 | 73.91(-0.05) | 73.66(-0.01) | 73.66(-0.03) | 73.63 | -1.8 | | -10 | 71(-6.4) | -50 | [-10] | [-12] | [-2] | -65 | 8 | DT | -0.1 | OpenShort | | (-9) | -6 | -5 | -2 | -1 | -0.9,8 | 33 | | | |
46 | May/25 | 13 | 74.37 | 74.09 | 73.95(-0.07) | 73.67(-0.03) | 73.68(-0.01) | 73.65 | -1.7 | | -10 | 77(-5.1) | -50 | [-14] | [-11] | [2] | -63 | 36 | DP | -0.1 | OpenShort | | (-13) | -2 | 5 | -1 | 5 | -0.9,10 | 33 | 47 | May/25 | 12 | 74.37 | 74.09 | 74(-0.07) | 73.69(-0.04) | 73.69(-0.01) | 73.63 | -1.8 | | -10 | 82(-2) | -50 | [-14] | [-12] | [-5] | -66 | 26 | DT | -0.2 | OpenShort | | (-13) | -2 | -16 | 0 | 3 | -1.1,12 | 33 | 48 | May/25 | 11 | 74.37 | 74.09 | 74.05(-0.04) | 73.72(-0.05) | 73.7(0.03) | 73.7 | -1.6 | | -10 | 84(-0.5) | -50 | [-8] | [-4] | [-3] | -59 | 3 | DT | 0 | OpenShort | | (-13) | 6 | -2 | -20 | 10 | -1,16 | 33 | 49 | May/25 | 10 | 74.37 | 74.09 | 74.08(-0.05) | 73.76(-0.07) | 73.68(0.03) | 73.71 | -1.6 | | -10 | 85(1.4) | -50 | [-10] | [-6] | [-5] | -60 | 14 | DT | 0.1 | OpenShort | | (-9) | 6 | -7 | -20 | 8 | -1,15 | 33 | 50 | May/25 | 9 | 74.37 | 74.09 | 74.12(-0.04) | 73.81(-0.07) | 73.66(0.01) | 73.74 | -1.5 | | -10 | 84(1.4) | -50 | [-8] | [-10] | [1] | -67 | -2 | DP | 0.2 | OpenShort? | | (-7) | 2 | 13 | -22 | 1 | -1.1,11 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|