Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 6, 2023



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $177.5050      One month high (close): $229.5400

FSLR Daily Change: -3.67%   Daily StdDev 3.96%   FSLR EMA_5_Trend: -0.53%   10Minute StdDev: $3.5382

Latest Price :  $196.87(-3.67%)

Thu. Jun 8, 2023($2.5)   Wed. Jun 7, 2023($4.5)   Tue. Jun 6, 2023($3.4)   Mon. Jun 5, 2023($1.6)   Fri. Jun 2, 2023($1.7)   Thu. Jun 1, 2023($3.6)   Wed. May 31, 2023($1.8)   Tue. May 30, 2023($1.8)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.18%(42%)   Avg negative next hour return: -0.27%(58%)
     Tue. Jun. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/69   202.67  202.5  206.35(-0.09)  204.87(-0.32)  203.33(-0.49) 199.79-0.2    119(3)-30[-2][-17][-25]-121-356DT-1.6HoldShort?    (-4)-12-46-13-20-3,428



Daily Trend: %
Up Forces: 202.67(daily_ema_20 1.44%)   
Down Forces: 
Support Levels: 
Resistance Levels: 202.5(weak_daily_ema_10 1.36%)   204.87(hourly_sma_10 2.54%)   206.35(hourly_sma_20 3.28%)   


 
2Jun/515   201.87  203.11  206.54(0.01)  205.53(-0.15)  204.33(-0.14) 204.060.2    416(1.2)30[0][-5][0]-77-174RG-0.1Wait?    (-0)-49-6-19-1.3,625
3Jun/514   201.87  203.11  206.51(0.02)  205.83(-0.18)  204.61(-0.38) 203.230.1    415(-0.8)10[1][-11][-9]-93-291DR-0.7HoldShort    (-0)-10-4-21-20-1.7,025
4Jun/513   201.87  203.11  206.46(0.05)  206.21(-0.07)  205.39(-0.3) 203.610.1    415(-1.3)10[1][-8][-15]-83-285DR-0.9HoldShort    (1)-8-17-22-20-1.4,225
5Jun/512   201.87  203.11  206.36(0.09)  206.36(-0.15)  206.01(-0.19) 205.140.3    417(-1.9)15[2][-6][-7]-58-219DR-0.4OpenShort    (2)-5-6-24-10-0.6,725
 


6Jun/511   201.87  203.11  206.18(0.11)  206.68(-0.17)  206.4(-0.15) 205.650.3    419(-1.8)30[3][-5][-2]-31-202DR-0.3OpenShort    (2)-43-183-0.2,2425
7Jun/510   201.87  203.11  205.95(0.13)  207.04(-0.24)  206.71(-0.16) 205.380.3    420(-2.3)20[3][-6][-8]-18-225DR-0.5OpenShort    (2)-4-16-16-5-0.2,3725
8Jun/59   201.87  203.11  205.68(0.13)  207.54(-0.07)  206.71(0) 206.90.4    423(-1)30[3][1][-3]15-90CR-0HoldShort?    (4)0-2-7-90.4,5525
9Jun/215   200.66  202.95  205.41(0.15)  207.69(-0.06)  207.03(0.15) 207.080.5    624(0.7)50[4][5][-1]23-52CR0HoldShort?    (3)41-2-70.5,6022
10Jun/214   200.66  202.95  205.1(0.11)  207.69(-0)  206.72(-0.11) 2070.5    623(-0.1)35[3][-1][-3]29-64DR0.1OpenShort    (4)-3-4-1-200.6,6422
 


11Jun/213   200.66  202.95  204.87(0.13)  207.83(0.15)  206.95(-0.19) 207.350.5    623(0)25[3][-1][-2]35-80DR0.1OpenShort    (3)-54-1-200.8,6522
12Jun/212   200.66  202.95  204.6(0.15)  207.52(0.16)  207.35(-0.32) 206.930.4    623(-0.5)35[4][-4][-6]29-149DR-0.1OpenShort    (3)-82-15-200.7,6122
13Jun/211   200.66  202.95  204.29(0.15)  207.19(0.24)  208.02(-0.13) 206.750.4    624(-0.2)40[4][2][-4]33-84CR-0.4HoldShort    (3)-313-20-200.7,6522
14Jun/210   200.66  202.95  203.99(0.04)  206.7(0.15)  208.3(-0.34) 205.490.3    624(-0.1)-5[1][-6][-19]39-71DR-0.8OpenShort    (3)-9-29-22-200.5,7622
15Jun/29   200.66  202.95  203.91(0.08)  206.4(0.35)  209.01(0.14) 208.260.5    624(1.1)25[2][9][-6]74160CR-0.2HoldShort?    (3)4-12-9-71.3,9122
 


16Jun/115   199  202.78  203.74(0.06)  205.68(0.41)  208.71(0.5) 209.430.7    723(3.2)45[2][19][-0]92353UT0.2OpenLong?    (2)13-9-4201.8,9769
17Jun/114   199  202.78  203.61(0.2)  204.84(0.51)  207.68(0.65) 210.250.7    720(2.7)50[5][25][14]105285UT0.9HoldLong    (2)16215202.2,10069
18Jun/113   199  202.78  203.21(0.15)  203.81(0.32)  206.33(0.6) 208.30.6    717(1.7)50[4][21][9]100255UT0.8HoldLong    (4)15-119202,10069
19Jun/112   199  202.78  202.9(0.17)  203.15(0.4)  205.1(0.67) 208.430.6    715(2.6)50[4][23][18]105270UT1.4HoldLong    (4)171430202.4,9569
20Jun/111   199  202.78  202.56(0.16)  202.35(0.22)  203.74(0.56) 207.080.5    713(1.5)50[4][18][25]89197UT1.8OpenLong    (3)142838202.4,7969
 


21Jun/110   199  202.78  202.23(0.07)  201.9(0.09)  202.61(0.27) 204.450.4    711(0.2)50[2][9][12]43110UT1.1OpenLong    (2)71024201.3,6069
22Jun/19   199  202.78  202.08(0.06)  201.71(0.16)  202.07(0.4) 203.540.3    711(0.4)50[2][13][12]14115UT0.9OpenLong?    (1)101720200.9,4169
23May/3115   197.32  202.68  201.96(0.04)  201.38(0.04)  201.27(0.03) 201.950.3    710(0)45[1][1][2]-25-36UT0.4OpenLong?    (0)1088-0,2568
24May/3114   197.32  202.68  201.87(0.02)  201.3(-0.04)  201.21(0.15) 201.940.3    710(-0.1)50[1][3][7]-2823UT0.4OpenLong    (1)4613200,2268
25May/3113   197.32  202.68  201.82(0.01)  201.39(-0.21)  200.91(-0.15) 201.370.3    711(-0.1)35[0][-7][3]-46-79RG0.3Wait    (0)-42-420-0.3,1268
 


26May/3112   197.32  202.68  201.79(0.03)  201.82(-0.27)  201.21(-0.06) 201.20.2    711(-0.2)45[1][-5][7]-49-84RG-0Wait    (0)-213-320-0.4,1168
27May/3111   197.32  202.68  201.73(-0.01)  202.37(-0.12)  201.33(-0.09) 2000.2    711(0.1)5[-0][-4][-13]-66-104RG-0.8SmallLong    (-0)-2-16-18-20-1,968
28May/3110   197.32  202.68  201.76(0.04)  202.61(-0.03)  201.52(0.05) 201.470.3    711(-0.3)40[1][1][-0]-33-42UT-0OpenLong    (1)18-3-20-0.2,2268
29May/319   197.32  202.68  201.67(0.02)  202.68(-0.05)  201.42(-0.23) 200.750.2    711(-0.2)10[1][-7][-11]-39-141DR-0.4OpenShort?    (1)-6-19-2-20-0.5,2468
30May/3015   196.08  203.62  201.63(0.12)  202.78(0.14)  201.89(-0.19) 202.50.4    711(-0.3)45[3][-3][-1]-12-151DR0.3OpenShort?    (1)-55-1-200.5,2669
 


31May/3014   196.08  203.62  201.39(0.06)  202.49(0.02)  202.28(-0.56) 202.020.4    712(-0.4)30[2][-14][-2]-24-192DR-0.1OpenShort    (2)-1414-24-200.3,1969
32May/3013   196.08  203.62  201.27(0.04)  202.45(-0.05)  203.41(-0.16) 200.750.3    712(-0.5)15[1][-5][-12]-33-121DR-1.4OpenShort    (1)-4-1-43-20-0.3,2569
33May/3012   196.08  203.62  201.18(0.06)  202.55(0.03)  203.74(-0.16) 200.870.3    712(-0.9)5[2][-4][-22]-9-133DR-1.4OpenShort    (1)-4-26-49-20-0.2,4669
34May/3011   196.08  203.62  201.05(0.15)  202.49(0.12)  204.06(0.2) 203.220.4    713(0)45[4][6][-9]49-4CR-0.4HoldShort    (3)5-22-1491,7469
35May/3010   196.08  203.62  200.75(0.18)  202.24(0.27)  203.65(0.53) 205.250.6    713(1.8)50[4][16][-1]95166CR0.7OpenShort    (4)13-186202.1,9269
 


36May/309   196.08  203.62  200.39(0.18)  201.7(0.29)  202.57(0.52) 206.960.7    712(3.3)50[4][16][30]138276UT2.3HoldLong?    (5)135223203.5,10069
37May/2615   195.03  205.39  200.39(0)  201.11(0.11)  201.53(0.09) 202.220.4    88(0)50[0][2][4]90137UR0.5SmallShort?    (2)2115151.6,10069
38May/2614   195.03  205.39  200.39(-0)  200.89(0.11)  201.35(0.21) 202.10.4    88(-0.1)50[-0][4][4]78154UR0.6SmallShort    (-0)5311171.5,9069
39May/2613   195.03  205.39  200.03(0.05)  200.67(0.11)  200.93(0.07) 201.820.4    88(0.4)50[1][2][7]6858UT0.7OpenLong    (-0)2165171.3,8569
40May/2612   195.03  205.39  199.93(-0.03)  200.45(0.07)  200.78(-0.04) 200.40.3    88(-0.2)30[-1][-2][-2]4443RG-0.3Wait    (0)-1-611-180.4,8469
 


41May/2611   195.03  205.39  199.99(0.02)  200.31(0.12)  200.86(0.1) 200.970.4    88(0.3)45[1][2][-2]4454CR0.1HoldShort    (-0)2-6120.7,7669
42May/2610   195.03  205.39  199.99(0)  200.07(0.13)  200.65(0.09) 201.550.4    88(0)50[0][2][10]53103UR0.7SmallShort    (1)21912191.2,7369
43May/269   195.03  205.39  199.95(-0.01)  199.82(0.11)  200.46(0.02) 199.870.3    88(0)30[-0][0][-7]1114RG-0.5Wait?    (-1)1-161-17-0.1,6369
44May/2515   194.09  208.01  199.96(0.07)  199.61(0.18)  200.41(0.14) 201.330.4    118(0.1)50[2][7][8]4034UT0.7OpenLong?    (1)31014201.1,6269
45May/2514   194.09  208.01  199.83(-0.07)  199.26(0.08)  200.12(0.17) 200.420.4    118(-1.1)50[-2][5][4]17148UR0.2SmallShort    (1)4114200.5,5469
 


46May/2513   194.09  208.01  199.97(-0.05)  199.1(0.1)  199.79(0.16) 200.340.4    119(-0.8)50[-1][6][4]7111UR0.4SmallShort    (-2)4111200.3,4969
47May/2512   194.09  208.01  200.08(-0.02)  198.91(-0.12)  199.47(0.14) 200.260.4    1110(-0.1)50[-0][3][11]-264UR0.5SmallShort    (-2)3618200.1,4669
48May/2511   194.09  208.01  200.13(-0.04)  199.15(-0.11)  199.19(0.21) 199.710.3    1110(-0.2)50[-1][4][1]-2475UR0.3SmallShort    (-1)5-2-820-0.3,3469
49May/2510   194.09  208.01  200.21(-0.05)  199.36(-0.01)  198.78(0.23) 199.920.4    1110(-0.4)50[-1][6][5]-2799UR0.7SmallShort    (-1)515-920-0.2,2869
50May/259   194.09  208.01  200.32(-0.16)  199.38(-0.15)  198.33(-0.05) 198.580.3    1110(-1.1)20[-4][-3][-5]-5660RG0.1Wait?    (-2)-1-5-19-2-1,1969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA