|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.3300 One month high (close): $63.3200
XLC Daily Change: 0.25% Daily StdDev 1.31% XLC EMA_5_Trend: 0.37% 10Minute StdDev: $0.2818
Latest Price : $63.32(0.25%) | Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 61.13 | 62.17 | 63.11(0.1) | 63.37(0.06) | 63.56(0.06) | 63.35 | 1.6 | | 15 | 26(-2.4) | 50 | [8] | [12] | [-17] | 46 | -50 | CR | -0.6 | HoldShort | | (6) | 5 | -40 | -15 | -19 | 0.7,78 | 76 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 63.37(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 63.11(hourly_sma_20 -0.38%) 62.17(daily_ema_10 -1.86%) 61.13(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 61.13 | 62.17 | 63.05(0.11) | 63.33(0.08) | 63.52(0.16) | 63.7 | 1.8 | | 15 | 28(-1) | 50 | [8] | [20] | [-2] | 86 | 26 | CR | 0.4 | OpenShort | | (9) | 12 | -14 | 4 | 20 | 1.6,96 | 76 | | 3 | Jun/5 | 11 | 61.13 | 62.17 | 62.98(0.14) | 63.28(0.13) | 63.42(0.17) | 63.82 | 1.9 | | 15 | 29(0.5) | 50 | [11] | [23] | [13] | 100 | 26 | UT | 1 | CloseLong | | (9) | 13 | 25 | 11 | 20 | 2,100 | 76 | | 4 | Jun/5 | 10 | 61.13 | 62.17 | 62.89(0.11) | 63.2(0.08) | 63.31(0.11) | 63.6 | 1.7 | | 15 | 29(-0.5) | 50 | [8] | [16] | [14] | 90 | 23 | UT | 0.7 | HoldLong | | (9) | 8 | 32 | 5 | 20 | 1.7,97 | 76 | | 5 | Jun/5 | 9 | 61.13 | 62.17 | 62.82(0.1) | 63.15(0.06) | 63.24(0.08) | 63.32 | 1.5 | | 15 | 29(-0.5) | 50 | [8] | [13] | [6] | 73 | -4 | UT | 0.2 | OpenLong? | | (8) | 6 | 16 | -5 | 13 | 1.2,93 | 76 | | | | |
| 6 | Jun/2 | 15 | 60.88 | 61.97 | 62.76(0.08) | 63.11(0.03) | 63.19(0.08) | 63.18 | 1.6 | | 16 | 30(0.3) | 50 | [6] | [11] | [-1] | 67 | 6 | CR | -0 | HoldShort? | | (6) | 6 | 0 | -4 | -5 | 1,92 | 77 | | 7 | Jun/2 | 14 | 60.88 | 61.97 | 62.71(0.06) | 63.09(0.06) | 63.14(0.02) | 63.18 | 1.6 | | 16 | 30(0.2) | 50 | [5] | [7] | [-4] | 75 | 13 | CR | 0.1 | HoldShort | | (6) | 2 | -12 | -0 | -2 | 1.1,97 | 77 | | 8 | Jun/2 | 13 | 60.88 | 61.97 | 62.67(0.1) | 63.05(0.08) | 63.13(0.1) | 63.29 | 1.7 | | 16 | 29(1.4) | 50 | [8] | [15] | [5] | 87 | 23 | UT | 0.4 | OpenLong | | (7) | 8 | 10 | 7 | 8 | 1.5,99 | 77 | | 9 | Jun/2 | 12 | 60.88 | 61.97 | 62.61(0.08) | 63(0.11) | 63.07(0.03) | 63.2 | 1.6 | | 16 | 28(0.8) | 50 | [6] | [10] | [3] | 79 | 15 | UT | 0.3 | HoldLong | | (6) | 2 | 10 | -4 | 3 | 1.5,91 | 77 | | 10 | Jun/2 | 11 | 60.88 | 61.97 | 62.56(0.05) | 62.93(0.16) | 63.05(0.05) | 63.11 | 1.5 | | 16 | 27(1.6) | 50 | [4] | [13] | [6] | 76 | 50 | UT | 0.2 | OpenLong | | (4) | 4 | 23 | -5 | -13 | 1.4,91 | 77 | | | | |
| 11 | Jun/2 | 10 | 60.88 | 61.97 | 62.53(0.02) | 62.83(0.06) | 63.02(-0.1) | 62.91 | 1.4 | | 16 | 26(-0.3) | 20 | [2] | [-2] | [-13] | 67 | 13 | DR | -0.3 | OpenShort | | (4) | -8 | -28 | -12 | -16 | 1,92 | 77 | | 12 | Jun/2 | 9 | 60.88 | 61.97 | 62.52(0.08) | 62.79(0.18) | 63.08(0.16) | 63.15 | 1.6 | | 16 | 26(2.9) | 50 | [6] | [23] | [4] | 92 | 59 | UT | 0.2 | OpenLong? | | (4) | 12 | 12 | -4 | 14 | 1.7,99 | 77 | | 13 | Jun/1 | 15 | 60.61 | 61.81 | 62.47(0.06) | 62.68(0.14) | 62.98(0.1) | 63.05 | 1.6 | | 17 | 23(2.5) | 50 | [5] | [17] | [-1] | 92 | 54 | CR | 0.2 | OpenShort? | | (4) | 8 | -1 | -5 | 6 | 1.7,99 | 77 | | 14 | Jun/1 | 14 | 60.61 | 61.81 | 62.43(0.08) | 62.59(0.16) | 62.92(0.19) | 63.06 | 1.6 | | 17 | 21(1.2) | 50 | [6] | [25] | [3] | 103 | 67 | TP | 0.5 | OpenShort | | (4) | 14 | 4 | 3 | 16 | 2.1,100 | 77 | | 15 | Jun/1 | 13 | 60.61 | 61.81 | 62.38(0.13) | 62.49(0.14) | 62.8(0.26) | 63.02 | 1.6 | | 17 | 19(-0.9) | 50 | [10] | [30] | [5] | 105 | 32 | UT | 0.8 | CloseLong | | (7) | 20 | 4 | 8 | 20 | 2.2,100 | 77 | | | | |
| 16 | Jun/1 | 12 | 60.61 | 61.81 | 62.3(0.11) | 62.4(0.11) | 62.64(0.22) | 62.99 | 1.6 | | 17 | 20(0.7) | 50 | [8] | [26] | [15] | 108 | 52 | UT | 1.2 | CloseLong | | (8) | 17 | 27 | 18 | 20 | 2.3,100 | 77 | | 17 | Jun/1 | 11 | 60.61 | 61.81 | 62.23(0.11) | 62.33(0.08) | 62.5(0.18) | 62.76 | 1.4 | | 17 | 20(-3.1) | 50 | [8] | [22] | [7] | 95 | 22 | UT | 0.9 | HoldLong | | (7) | 14 | 0 | 23 | 20 | 1.8,100 | 77 | | 18 | Jun/1 | 10 | 60.61 | 61.81 | 62.16(0.14) | 62.28(0.1) | 62.39(0.22) | 62.76 | 1.4 | | 17 | 23(-3.9) | 50 | [11] | [26] | [16] | 80 | 12 | UT | 1.1 | HoldLong | | (9) | 17 | 33 | 15 | 20 | 1.8,85 | 77 | | 19 | Jun/1 | 9 | 60.61 | 61.81 | 62.07(0.13) | 62.22(0.03) | 62.25(0.11) | 62.48 | 1.3 | | 17 | 27(-4) | 50 | [10] | [15] | [12] | 53 | -36 | UT | 0.6 | OpenLong? | | (9) | 8 | 29 | 6 | 13 | 1,78 | 77 | | 20 | May/31 | 15 | 60.37 | 61.57 | 61.99(0.08) | 62.2(-0.03) | 62.18(0.03) | 62.23 | 1.3 | | 15 | 31(-3.8) | 50 | [6] | [5] | [-2] | 25 | -35 | CR | 0.1 | HoldShort? | | (8) | 2 | -7 | -3 | 14 | 0.5,62 | 77 | | | | |
| 21 | May/31 | 14 | 60.37 | 61.57 | 61.94(0.08) | 62.22(-0.03) | 62.16(0.02) | 62.29 | 1.4 | | 15 | 34(-0.7) | 50 | [6] | [4] | [4] | 36 | -17 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | -2 | 15 | 0.7,68 | 77 | | 22 | May/31 | 13 | 60.37 | 61.57 | 61.89(0.11) | 62.24(-0.03) | 62.15(-0.02) | 62.2 | 1.3 | | 15 | 35(-3.4) | 50 | [8] | [2] | [3] | 36 | -70 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | -5 | -3 | 0.6,71 | 77 | | 23 | May/31 | 12 | 60.37 | 61.57 | 61.82(0.1) | 62.26(-0.03) | 62.16(-0.05) | 62.1 | 1.2 | | 15 | 38(-2.8) | 50 | [8] | [-0] | [-2] | 33 | -67 | DR | -0.1 | OpenShort | | (8) | -4 | 1 | -11 | -11 | 0.5,70 | 77 | | 24 | May/31 | 11 | 60.37 | 61.57 | 61.76(0.11) | 62.28(0.03) | 62.19(-0.05) | 62.09 | 1.2 | | 15 | 41(-2.3) | 50 | [8] | [2] | [-4] | 42 | -78 | CR | -0.2 | HoldShort | | (8) | -4 | -4 | -7 | -20 | 0.6,77 | 77 | | 25 | May/31 | 10 | 60.37 | 61.57 | 61.69(0.08) | 62.26(0.1) | 62.22(-0.11) | 62.12 | 1.2 | | 15 | 44(0) | 50 | [6] | [-0] | [-9] | 51 | -42 | DR | -0.2 | OpenShort | | (8) | -8 | -14 | -6 | -20 | 0.7,83 | 77 | | | | |
| 26 | May/31 | 9 | 60.37 | 61.57 | 61.64(0.05) | 62.2(0.1) | 62.29(-0.06) | 62.24 | 1.3 | | 15 | 44(1) | 50 | [4] | [3] | [-3] | 66 | 32 | CR | -0.1 | HoldShort? | | (6) | -5 | -4 | -3 | -18 | 1,91 | 77 | | 27 | May/30 | 15 | 60.2 | 61.34 | 61.61(0.06) | 62.14(0.16) | 62.33(-0.02) | 62.28 | 1.5 | | 13 | 43(0.7) | 50 | [5] | [8] | [-2] | 64 | 42 | CR | -0.1 | HoldShort? | | (6) | -2 | 4 | -9 | -18 | 1.1,86 | 79 | | 28 | May/30 | 14 | 60.2 | 61.34 | 61.57(0.03) | 62.04(0.19) | 62.34(-0.03) | 62.25 | 1.5 | | 13 | 42(1) | 50 | [2] | [8] | [-2] | 69 | 71 | CR | -0.2 | HoldShort | | (4) | -2 | 4 | -10 | -16 | 1.2,89 | 79 | | 29 | May/30 | 13 | 60.2 | 61.34 | 61.55(0.05) | 61.92(0.21) | 62.36(0.1) | 62.21 | 1.4 | | 13 | 41(1.6) | 50 | [4] | [19] | [-11] | 74 | 84 | CR | -0.3 | HoldShort | | (4) | 7 | -28 | -7 | -6 | 1.2,94 | 79 | | 30 | May/30 | 12 | 60.2 | 61.34 | 61.52(0.03) | 61.79(0.21) | 62.3(0.29) | 62.45 | 1.6 | | 13 | 39(1.8) | 50 | [2] | [32] | [1] | 92 | 193 | UT | 0.3 | OpenLong | | (4) | 21 | -4 | -0 | 20 | 1.7,99 | 79 | | | | |
| 31 | May/30 | 11 | 60.2 | 61.34 | 61.5(0.03) | 61.66(0.19) | 62.12(0.27) | 62.48 | 1.6 | | 13 | 37(2.2) | 50 | [2] | [30] | [11] | 98 | 199 | UT | 0.7 | OpenLong | | (4) | 20 | 14 | 14 | 20 | 1.9,100 | 79 | | 32 | May/30 | 10 | 60.2 | 61.34 | 61.5(0) | 61.54(0.24) | 61.95(0.34) | 62.36 | 1.6 | | 13 | 35(0.6) | 50 | [0] | [36] | [10] | 95 | 227 | UR | 0.8 | SmallShort | | (1) | 25 | 8 | 26 | 20 | 1.8,100 | 79 | | 33 | May/30 | 9 | 60.2 | 61.34 | 61.5(0) | 61.39(0.24) | 61.74(0.44) | 62.29 | 1.5 | | 13 | 35(-0.2) | 50 | [0] | [44] | [22] | 93 | 242 | UR | 1.1 | SmallShort? | | (0) | 32 | 41 | 29 | 20 | 1.7,100 | 79 | | 34 | May/26 | 14 | 60.07 | 61.12 | 61.48(0.05) | 61.24(0.2) | 61.47(0.33) | 61.94 | 1.5 | | 13 | 35(-2.8) | 50 | [4] | [35] | [24] | 55 | 103 | UT | 1 | OpenLong | | (-2) | 24 | 46 | 31 | 20 | 0.9,82 | 74 | | 35 | May/26 | 11 | 60.07 | 61.12 | 61.45(-0.02) | 61.12(0.07) | 61.27(0.13) | 61.55 | 1.2 | | 13 | 38(-0.1) | 50 | [-2] | [15] | [3] | 16 | 75 | UR | 0.6 | SmallShort | | (1) | 10 | -12 | 24 | 20 | 0.2,61 | 74 | | | | |
| 36 | May/26 | 10 | 60.07 | 61.12 | 61.46(0.03) | 61.08(0.03) | 61.19(0.13) | 61.65 | 1.3 | | 13 | 38(-0.1) | 50 | [2] | [14] | [24] | 6 | 33 | UT | 1 | OpenLong | | (0) | 10 | 47 | 19 | 20 | 0.4,46 | 74 | | 37 | May/26 | 9 | 60.07 | 61.12 | 61.44(0.02) | 61.06(-0.07) | 61.11(0.11) | 61.25 | 0.9 | | 13 | 38(-0.9) | 50 | [2] | [9] | [11] | -39 | -22 | UT | 0.3 | OpenLong? | | (-1) | 8 | 32 | -10 | 20 | -0.4,21 | 74 | | 38 | May/25 | 15 | 59.94 | 60.87 | 61.43(0.02) | 61.1(-0.13) | 61.04(0.05) | 60.98 | 0.9 | | 10 | 39(-3.4) | 50 | [2] | [1] | [-3] | -57 | -78 | CR | -0.1 | HoldShort? | | (1) | 4 | 4 | -28 | 7 | -0.9,16 | 73 | | 39 | May/25 | 14 | 59.94 | 60.87 | 61.42(0.05) | 61.18(-0.13) | 61.01(0.07) | 60.95 | 0.9 | | 10 | 42(-3.6) | 50 | [4] | [3] | [-9] | -52 | -115 | CR | -0.1 | HoldShort | | (0) | 5 | -24 | -6 | 5 | -1,23 | 73 | | 40 | May/25 | 13 | 59.94 | 60.87 | 61.39(0.1) | 61.26(-0.15) | 60.97(-0.02) | 61.15 | 1 | | 10 | 46(-7) | 50 | [8] | [-4] | [-6] | -8 | -150 | DR | 0.3 | OpenShort | | (5) | -2 | -22 | -3 | 20 | -0.4,52 | 73 | | | | |
| 41 | May/25 | 9 | 59.94 | 60.87 | 61.33(0.1) | 61.35(-0.13) | 60.98(-0.03) | 61.34 | 1.2 | | 10 | 53(-5.4) | 50 | [8] | [-4] | [25] | 26 | -113 | RG | 0.6 | Wait? | | (9) | -2 | 64 | 7 | 20 | 0,76 | 73 | | 42 | May/24 | 14 | 59.86 | 60.76 | 61.27(0.07) | 61.43(-0.21) | 61(-0.25) | 60.8 | 0.7 | | 14 | 58(6) | 50 | [5] | [-23] | [-6] | -35 | -218 | DR | -0.3 | OpenShort | | (5) | -19 | 2 | -29 | -20 | -0.7,33 | 76 | | 43 | May/24 | 13 | 59.86 | 60.76 | 61.23(0.07) | 61.56(-0.28) | 61.15(-0.33) | 60.78 | 0.7 | | 14 | 52(-2.6) | 50 | [5] | [-32] | [-5] | 0 | -229 | DR | -0.5 | OpenShort | | (4) | -25 | 0 | -11 | -20 | -0.6,65 | 76 | | 44 | May/24 | 12 | 59.86 | 60.76 | 61.19(0.05) | 61.73(-0.1) | 61.35(-0.32) | 60.78 | 0.7 | | 14 | 55(-2.5) | 30 | [4] | [-24] | [-26] | 4 | -205 | DR | -0.7 | OpenShort | | (5) | -24 | -50 | -17 | -20 | -0.5,66 | 76 | | 45 | May/24 | 9 | 59.86 | 60.76 | 61.16(0.11) | 61.79(-0.06) | 61.55(-0.28) | 61.2 | 1 | | 14 | 57(-3.7) | 50 | [8] | [-19] | [-15] | 52 | -178 | DR | -0.4 | OpenShort? | | (7) | -21 | -30 | -4 | -20 | 0.1,99 | 76 | | | | |
| 46 | May/23 | 14 | 59.64 | 60.59 | 61.09(0.13) | 61.83(0.02) | 61.72(-0.23) | 61.46 | 1.2 | | 14 | 61(1.6) | 50 | [10] | [-11] | [-11] | 33 | -135 | DR | -0.3 | OpenShort | | (11) | -17 | -15 | -14 | -20 | 0.4,73 | 67 | | 47 | May/23 | 13 | 59.64 | 60.59 | 61.01(0.15) | 61.82(0.11) | 61.86(-0.18) | 61.59 | 1.3 | | 14 | 59(-2) | 50 | [11] | [-3] | [-11] | 56 | -99 | DR | -0.3 | OpenShort | | (11) | -13 | -17 | -7 | -20 | 0.7,88 | 67 | | 48 | May/23 | 12 | 59.64 | 60.59 | 60.92(0.15) | 61.75(0.15) | 61.97(-0.21) | 61.73 | 1.4 | | 14 | 61(0) | 50 | [11] | [-4] | [0] | 63 | -77 | RG | -0.3 | Wait | | (12) | -16 | -4 | 21 | -20 | 0.9,90 | 67 | | 49 | May/23 | 9 | 59.64 | 60.59 | 60.83(0.15) | 61.66(0.23) | 62.1(0.11) | 61.76 | 1.4 | | 14 | 61(0.6) | 50 | [11] | [22] | [-11] | 74 | 24 | CR | -0.4 | HoldShort? | | (11) | 8 | -36 | 25 | -20 | 1,99 | 67 | | 50 | May/22 | 14 | 59.42 | 60.33 | 60.74(0.16) | 61.52(0.34) | 62.03(0.15) | 62.07 | 1.8 | | 14 | 61(2.5) | 50 | [12] | [30] | [2] | 78 | 94 | UT | 0 | OpenLong | | (13) | 11 | -6 | 26 | -10 | 1.5,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|