IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $38.7050 One month high (close): $40.5900

IGOV Daily Change: -0.29% Daily StdDev 0.68% IGOV EMA_5_Trend: 0.23% 10Minute StdDev: $0.1531

Latest Price : $39.12(-0.29%)

Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	39.54	39.13	39.29(-0.03)	39.23(-0.13)	39.14(-0.08)	39.12	-0.8	-16	31(0.7)	-50	[-4]	[-22]	[1]	-57	0	DP	-0.1	OpenShort?	(0)	-12	0	3	3	-1,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.13(daily_ema_10 0.03%) 39.23(hourly_sma_10 0.28%) 39.29(hourly_sma_20 0.43%) 39.54(daily_ema_20 1.07%)

2	Jun/5	13	39.54	39.13	39.29(0)	39.28(-0.1)	39.17(-0.1)	39.09	-0.8	-16	30(0.6)	-50	[0]	[-22]	[-3]	-70	0	DR	-0.5	OpenShort	(0)	-15	0	-13	-13	-1.3,13	33
3	Jun/5	10	39.54	39.13	39.29(0)	39.32(-0.1)	39.21(-0.03)	39.2	-0.6	-16	30(-0.3)	-50	[0]	[-12]	[-1]	-44	0	DR	-0.1	OpenShort	(0)	-4	0	-11	5	-0.6,21	33
4	Jun/5	9	39.54	39.13	39.29(0)	39.36(-0.1)	39.22(-0.15)	39.04	-0.9	-16	30(0.9)	-50	[0]	[-29]	[-6]	-65	0	DR	-1.1	OpenShort?	(0)	-22	0	-19	-20	-1.6,25	33
5	Jun/2	15	39.61	39.17	39.29(0)	39.4(-0.05)	39.28(-0.13)	39.23	-0.7	-16	29(0.8)	-50	[0]	[-23]	[-4]	-30	0	DR	-0.3	OpenShort?	(0)	-19	0	-13	-20	-0.4,30	36

6	Jun/2	14	39.61	39.17	39.3(0.03)	39.42(-0.03)	39.33(-0.13)	39.28	-0.6	-16	28(-0.9)	-50	[4]	[-20]	[-4]	-12	0	DR	-0.3	OpenShort	(0)	-19	0	-16	-15	-0.1,41	36
7	Jun/2	13	39.61	39.17	39.29(0.08)	39.42(0)	39.38(-0.15)	39.28	-0.6	-16	29(-7.1)	-25	[12]	[-19]	[-7]	-8	0	DR	-0.6	OpenShort	(0)	-22	0	-25	-20	-0.1,45	36
8	Jun/2	12	39.61	39.17	39.26(0.08)	39.43(0.03)	39.44(-0.15)	39.27	-0.6	-16	36(-5.3)	-25	[12]	[-17]	[-8]	8	0	DR	-0.8	OpenShort	(0)	-22	0	-25	-20	0,58	36
9	Jun/2	10	39.61	39.17	39.23(0.08)	39.42(0.05)	39.5(-0.08)	39.33	-0.5	-16	42(-5.8)	-10	[12]	[-5]	[-5]	37	0	DR	-0.7	OpenShort	(0)	-12	0	-18	-20	0.4,77	36
10	Jun/2	9	39.61	39.17	39.2(0.1)	39.4(0.13)	39.53(0.03)	39.47	-0.2	-16	48(-1.3)	5	[15]	[17]	[-2]	67	0	CR	-0.2	HoldShort?	(0)	4	0	-9	-3	1,92	36

11	Jun/1	15	39.69	39.18	39.16(0.1)	39.35(0.08)	39.52(0.1)	39.56	-0.2	-16	49(3.3)	0	[15]	[24]	[0]	84	0	RG	0.1	Wait?	(0)	15	0	-2	8	1.4,99	33
12	Jun/1	14	39.69	39.18	39.12(0.13)	39.32(0.1)	39.48(0.18)	39.58	-0.2	-16	46(1.4)	20	[19]	[38]	[2]	90	0	UT	0.4	OpenLong	(0)	26	0	-3	20	1.6,100	33
13	Jun/1	13	39.69	39.18	39.07(0.1)	39.28(0.13)	39.41(0.18)	39.56	-0.2	-16	44(2.4)	15	[15]	[39]	[2]	95	0	TP	0.5	OpenShort	(0)	26	0	0	20	1.8,100	33
14	Jun/1	11	39.69	39.18	39.03(0.08)	39.23(0.08)	39.34(0.2)	39.45	-0.4	-16	42(2.5)	15	[12]	[38]	[3]	90	0	UT	0.4	OpenLong	(0)	29	0	5	20	1.6,100	33
15	Jun/1	10	39.69	39.18	39(0.05)	39.2(0.08)	39.26(0.18)	39.45	-0.4	-16	39(3.6)	0	[7]	[34]	[4]	98	0	TP	0.8	OpenShort	(0)	26	0	11	20	1.9,100	33

16	Jun/1	9	39.69	39.18	38.98(0.05)	39.17(0.08)	39.19(0.1)	39.38	-0.5	-16	36(3.2)	-10	[7]	[22]	[4]	95	0	TP	0.9	OpenShort?	(0)	15	0	16	20	1.8,100	33
17	May/31	15	39.73	39.19	38.98(0)	39.14(0.13)	39.15(0.03)	39.23	-0.8	-18	32(2.1)	-50	[0]	[14]	[0]	75	0	RG	0.4	Wait?	(0)	4	0	8	-15	1.3,92	28
18	May/31	14	39.73	39.19	38.98(0)	39.09(0.13)	39.14(0.03)	39.21	-0.8	-18	30(-0.1)	-50	[0]	[14]	[-1]	66	0	CR	0.4	HoldShort	(0)	4	0	-5	0	1.3,83	28
19	May/31	11	39.73	39.19	38.96(-0.03)	39.04(0.1)	39.13(-0.03)	39.06	-1	-18	30(-1.3)	-50	[-4]	[2]	[-3]	46	0	RG	-0.4	Wait	(0)	-4	0	-9	-18	0.5,83	28
20	May/31	10	39.73	39.19	38.96(0)	39(0.08)	39.14(-0.03)	39.06	-1	-18	32(-0.5)	-50	[0]	[2]	[-2]	52	0	CR	-0.4	HoldShort	(0)	-4	0	-7	-5	0.4,92	28

21	May/30	15	39.79	39.25	38.96(0)	38.97(0.13)	39.15(0.05)	39.21	-0.9	-17	32(-0.1)	-45	[0]	[17]	[2]	80	0	UR	0.3	SmallShort?	(0)	7	0	5	13	1.2,100	33
22	May/30	14	39.79	39.25	38.96(0)	38.92(0.13)	39.13(0.23)	39.16	-1	-17	32(0.1)	-25	[0]	[43]	[2]	73	0	UR	0.1	SmallShort	(0)	33	0	3	20	0.9,100	33
23	May/30	13	39.79	39.25	38.97(-0.03)	38.87(0.1)	39.04(0.23)	39.15	-1	-17	32(-2.6)	-50	[-4]	[39]	[3]	73	0	UR	0.5	SmallShort	(0)	33	0	5	20	0.9,100	33
24	May/30	11	39.79	39.25	38.98(-0.05)	38.83(0.05)	38.95(0.23)	39.12	-1	-17	35(-3.7)	-50	[-7]	[35]	[11]	65	0	UR	0.8	SmallShort	(0)	33	0	45	20	0.6,100	33
25	May/30	10	39.79	39.25	39(-0.05)	38.81(0.03)	38.86(0.21)	39.12	-1	-17	39(-4.2)	-50	[-7]	[31]	[11]	63	0	UR	1.1	SmallShort	(0)	30	0	46	20	0.5,100	33

26	May/30	9	39.79	39.25	39.02(-0.05)	38.8(0.05)	38.78(0.21)	39.11	-1.1	-17	43(-2.5)	-45	[-7]	[32]	[10]	57	0	UR	1.2	SmallShort?	(0)	30	0	39	20	0.3,99	33
27	May/26	15	39.82	39.33	39.04(-0.08)	38.78(-0.1)	38.7(-0.03)	38.71	-1.8	-21	45(-0.4)	-50	[-12]	[-14]	[-1]	-69	0	DT	0	OpenShort?	(0)	-4	0	-16	18	-1.1,9	20
28	May/26	14	39.82	39.33	39.07(-0.08)	38.82(-0.13)	38.7(0)	38.72	-1.8	-21	46(1.1)	-50	[-12]	[-13]	[1]	-74	0	DP	0	OpenShort	(0)	0	0	6	3	-1.2,6	20
29	May/26	11	39.82	39.33	39.1(-0.08)	38.87(-0.15)	38.71(-0.13)	38.63	-1.9	-21	45(2.6)	-50	[-12]	[-34]	[-1]	-59	0	DT	-0.3	OpenShort	(0)	-19	0	1	-16	-1.7,34	20
30	May/26	9	39.82	39.33	39.13(-0.13)	38.93(-0.1)	38.76(-0.13)	38.74	-1.7	-21	42(-2.8)	-50	[-19]	[-32]	[-0]	-22	0	DT	-0.1	OpenShort?	(0)	-19	0	3	-10	-1.5,66	20

31	May/25	13	39.91	39.46	39.18(-0.15)	38.97(-0.15)	38.81(-0.15)	38.72	-2.1	-19	45(-5.8)	-50	[-22]	[-39]	[-5]	-93	0	DT	-0.3	HoldShort	(0)	-22	0	-21	-16	-1.7,0	19
32	May/25	12	39.91	39.46	39.24(-0.13)	39.03(-0.08)	38.87(-0.18)	38.73	-2.1	-19	51(-0.3)	-50	[-19]	[-38]	[-4]	-62	0	DT	-0.5	OpenShort	(0)	-27	0	-15	-20	-1.8,33	19
33	May/25	11	39.91	39.46	39.29(-0.13)	39.06(-0.18)	38.94(-0.23)	38.75	-2.1	-19	51(1.6)	-50	[-19]	[-53]	[-3]	-32	0	DT	-0.7	OpenShort	(0)	-34	0	-3	-20	-1.9,66	19
34	May/25	9	39.91	39.46	39.34(-0.13)	39.13(-0.15)	39.03(-0.2)	38.85	-1.9	-19	49(0.1)	-50	[-19]	[-46]	[-4]	-29	0	DT	-0.7	OpenShort?	(0)	-30	0	-14	-15	-1.8,66	19
35	May/24	15	39.98	39.63	39.39(-0.13)	39.19(-0.15)	39.11(-0.08)	39.01	-2	-16	49(-8.1)	-50	[-19]	[-28]	[1]	-18	0	DP	-0.4	OpenShort?	(0)	-12	0	6	0	-1.4,67	20

36	May/24	12	39.98	39.63	39.44(-0.1)	39.25(-0.1)	39.14(-0.1)	38.99	-2	-16	57(0.9)	-50	[-15]	[-26]	[-2]	-24	0	DT	-0.5	OpenShort	(0)	-15	0	-5	-13	-1.6,66	20
37	May/24	11	39.98	39.63	39.48(-0.1)	39.29(-0.05)	39.18(-0.03)	39.09	-1.8	-16	56(-0.4)	-50	[-15]	[-12]	[-1]	14	0	DT	-0.3	OpenShort	(0)	-5	0	12	-20	-1.4,99	20
38	May/23	15	40.05	39.77	39.52(-0.13)	39.31(-0.03)	39.19(-0.1)	39.22	-1.9	-12	57(-11.5)	-50	[-19]	[-22]	[-4]	-36	0	DT	0.1	OpenShort?	(0)	-15	0	-17	-18	-1.1,42	27
39	May/23	14	40.05	39.77	39.57(-0.1)	39.32(-0.03)	39.23(-0.13)	39.23	-1.9	-12	68(-2.6)	-50	[-15]	[-25]	[-1]	-9	0	DT	0	OpenShort	(0)	-19	0	-4	-3	-1.2,71	27
40	May/23	13	40.05	39.77	39.61(-0.1)	39.33(-0.15)	39.28(-0.2)	39.15	-2.1	-12	71(1.7)	-50	[-15]	[-44]	[0]	-21	0	DT	-0.4	OpenShort	(0)	-29	0	4	-3	-1.5,67	27

41	May/23	10	40.05	39.77	39.65(-0.1)	39.39(-0.15)	39.36(-0.1)	39.23	-1.9	-12	69(0.9)	-50	[-15]	[-29]	[1]	14	0	DP	-0.4	OpenShort	(0)	-15	0	5	0	-1.4,99	27
42	May/23	9	40.05	39.77	39.69(-0.13)	39.45(-0.15)	39.4(-0.08)	39.13	-2.1	-12	68(5.2)	-50	[-19]	[-28]	[2]	2	0	DP	-0.9	OpenShort?	(0)	-12	0	18	-18	-1.9,99	27
43	May/22	10	40.1	39.88	39.74(-0.08)	39.51(-0.1)	39.43(0.05)	39.39	-1.9	-10	63(-7.3)	-50	[-12]	[-3]	[3]	-33	0	DP	-0.1	OpenShort	(0)	7	0	15	5	-1.3,50	35
44	May/22	9	40.1	39.88	39.77(-0.08)	39.55(-0.1)	39.41(0.05)	39.48	-1.6	-10	70(0.7)	-50	[-12]	[-3]	[6]	-1	0	DP	0.3	OpenShort?	(0)	8	0	36	3	-1.1,77	35
45	May/19	12	40.14	40	39.8(-0.05)	39.59(-0.1)	39.39(-0.1)	39.55	-1.7	-6	70(-5.3)	-50	[-8]	[-24]	[4]	-52	0	DP	0.6	OpenShort	(0)	-15	0	21	8	-0.9,21

46	May/19	11	40.14	40	39.82(-0.1)	39.63(-0.1)	39.43(-0.15)	39.46	-1.9	-6	75(1.9)	-50	[-15]	[-33]	[1]	-77	0	DP	0.1	OpenShort	(0)	-22	0	14	-13	-1.4,8
47	May/19	10	40.14	40	39.86(-0.1)	39.67(-0.18)	39.49(-0.28)	39.25	-2.5	-6	73(9.7)	-50	[-15]	[-58]	[-4]	-110	0	BT	-0.9	OpenLong	(0)	-41	0	-9	-20	-2.4,0
48	May/18	10	40.16	40.1	39.9(-0.15)	39.74(-0.18)	39.6(-0.23)	39.32	-2.6	-7	63(-2.7)	-50	[-22]	[-53]	[-9]	-115	0	DT	-1.3	CloseShort	(0)	-34	0	-38	-20	-2.6,0
49	May/18	9	40.16	40.1	39.96(-0.12)	39.81(-0.2)	39.69(-0.28)	39.37	-2.5	-7	66(8.8)	-50	[-18]	[-60]	[-9]	-120	0	DT	-1.5	HoldShort?	(0)	-41	0	-40	-20	-2.8,0
50	May/17	15	40.2	40.24	40.01(-0.07)	39.89(-0.05)	39.8(-0.05)	39.76	-1.6	-2	57(-12.8)	-50	[-10]	[-14]	[-5]	-84	0	DT	-0.2	HoldShort?	(0)	-7	0	-28	-5	-1.4,1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI