BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $12.9950

BYND Daily Change: 1.64% Daily StdDev 3.75% BYND EMA_5_Trend: 0.87% 10Minute StdDev: $0.2294

Latest Price : $10.83(1.64%)

Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	10.92	10.67	10.53(0.38)	10.7(0.09)	10.76(0.19)	10.73	-0.2	-8	27(-3.5)	0	[10]	[8]	[-3]	54	-172	CR	-0.1	HoldShort?	(9)	5	7	-11	-20	1,79	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.7(hourly_sma_10 -0.28%) 10.67(weak_daily_ema_10 -0.56%) 10.53(hourly_sma_20 -1.86%) Resistance Levels: 10.92(daily_ema_20 1.77%)

2	Jun/5	14	10.92	10.67	10.49(0.19)	10.69(0.19)	10.74(0.09)	10.7	-0.3	-8	30(-0.2)	-40	[5]	[6]	[-10]	59	15	CR	-0.2	HoldShort	(9)	2	-16	-8	-20	0.9,86	52
3	Jun/5	13	10.92	10.67	10.47(0.19)	10.67(0.38)	10.73(0.28)	10.77	-0.2	-8	30(1)	-25	[5]	[13]	[-5]	78	159	CR	0.2	OpenShort	(5)	8	-16	4	-9	1.3,95	52
4	Jun/5	12	10.92	10.67	10.45(0.29)	10.63(0.38)	10.7(0.38)	10.84	-0.1	-8	29(2)	25	[8]	[16]	[13]	88	156	UT	0.6	OpenLong	(7)	10	16	2	20	1.7,95	52
5	Jun/5	11	10.92	10.67	10.42(0.29)	10.59(0.47)	10.66(0.19)	10.77	-0.2	-8	27(1.9)	25	[8]	[13]	[17]	84	77	UT	0.5	OpenLong	(7)	5	41	-0	20	1.6,94	52

6	Jun/5	10	10.92	10.67	10.39(0.1)	10.54(0.09)	10.66(0)	10.59	-0.4	-8	25(0.4)	-50	[3]	[1]	[-11]	66	79	CR	-0.3	HoldShort	(5)	0	-18	-8	-20	1,91	52
7	Jun/5	9	10.92	10.67	10.38(0.19)	10.53(0.29)	10.64(0.19)	10.67	-0.3	-8	25(1.2)	-15	[5]	[10]	[2]	82	124	RG	0.2	Wait?	(5)	5	2	-9	20	1.5,94	52
8	Jun/2	15	11.01	10.66	10.36(0.19)	10.5(0.29)	10.62(0.66)	10.66	-0.4	-11	24(4.5)	-10	[5]	[21]	[4]	85	261	RG	0.2	Wait?	(5)	18	7	-1	20	1.6,95	53
9	Jun/2	14	11.01	10.66	10.34(0.1)	10.47(0.48)	10.55(0.38)	10.63	-0.4	-11	19(1.6)	-40	[3]	[15]	[-1]	90	276	CR	0.5	OpenShort	(2)	10	-14	-2	20	1.7,97	53
10	Jun/2	13	11.01	10.66	10.33(0.19)	10.42(0.58)	10.51(0.57)	10.69	-0.4	-11	18(2.5)	15	[5]	[22]	[18]	108	297	UT	1.1	HoldLong	(5)	15	32	16	20	2.3,100	53

11	Jun/2	12	11.01	10.66	10.31(0.19)	10.36(0.58)	10.45(0.29)	10.55	-0.5	-11	15(1.3)	-25	[5]	[15]	[0]	88	103	RG	0.7	Wait	(2)	8	0	1	0	1.8,93	53
12	Jun/2	11	11.01	10.66	10.29(0.1)	10.3(0.29)	10.42(0.39)	10.55	-0.5	-11	14(1.7)	0	[3]	[13]	[24]	97	250	RG	1.1	SmallShort	(5)	10	47	9	20	2.1,94	53
13	Jun/2	10	11.01	10.66	10.28(0.1)	10.27(0.1)	10.42(0)	10.35	-0.7	-11	12(0)	-35	[3]	[0]	[-2]	60	-37	DR	-0.3	OpenShort	(0)	0	-19	-6	20	0.7,92	53
14	Jun/2	9	11.01	10.66	10.27(0.1)	10.26(0.1)	10.38(0.48)	10.43	-0.7	-11	12(0.1)	-15	[3]	[13]	[13]	86	185	RG	0.5	Wait?	(5)	13	17	8	20	1.5,98	53
15	Jun/1	15	11.11	10.72	10.27(0)	10.25(0.1)	10.33(0.58)	10.36	-0.8	-12	12(0.2)	-30	[0]	[14]	[6]	71	256	UR	0.3	SmallShort?	(2)	15	-5	16	20	0.9,98	53

16	Jun/1	14	11.11	10.72	10.27(0)	10.24(0.1)	10.27(0.79)	10.38	-0.8	-12	12(-0.3)	-15	[0]	[20]	[12]	78	334	UR	1	SmallShort	(-2)	21	-2	42	20	1.1,100	53
17	Jun/1	13	11.11	10.72	10.26(-0.1)	10.23(0.1)	10.19(0.39)	10.39	-0.7	-12	12(-0.3)	-30	[-3]	[9]	[16]	62	344	UR	1.7	SmallShort	(0)	10	7	47	20	1.1,84	53
18	Jun/1	12	11.11	10.72	10.26(0)	10.22(0.1)	10.15(0.1)	10.36	-0.8	-12	12(-0.8)	0	[0]	[2]	[30]	24	119	UR	1.7	SmallShort	(0)	3	46	37	20	0.7,56	53
19	Jun/1	11	11.11	10.72	10.27(-0.19)	10.21(-0.2)	10.14(-0.2)	10.17	-1	-12	13(-0.4)	-50	[-5]	[-11]	[7]	-47	52	DP	0.2	OpenShort	(-5)	-5	29	-6	-20	-0.8,23	53
20	Jun/1	10	11.11	10.72	10.29(-0.19)	10.23(-0.29)	10.16(-0.59)	10.05	-1.1	-12	14(0.8)	-50	[-5]	[-23]	[-4]	-79	-181	DT	-0.8	HoldShort	(-5)	-15	17	-20	-20	-1.8,16	53

21	Jun/1	9	11.11	10.72	10.31(-0.39)	10.26(-0.29)	10.22(-0.58)	9.98	-1.2	-12	13(-2.6)	-50	[-10]	[-24]	[-35]	-88	-57	DT	-1.9	HoldShort?	(-7)	-15	-59	-22	-20	-2.6,27	53
22	May/31	15	11.24	10.8	10.35(-0.38)	10.26(0)	10.22(0)	10.23	-1	-13	15(-3.3)	-50	[-10]	[-3]	[-5]	-28	287	DT	-0.3	OpenShort?	(-7)	0	-17	3	0	-0.8,42	37
23	May/31	14	11.24	10.8	10.39(-0.19)	10.29(0.1)	10.28(-0.1)	10.3	-0.9	-13	19(-2.2)	-50	[-5]	[-4]	[3]	-18	91	DP	0.1	OpenShort	(-7)	-3	5	5	10	-0.5,45	37
24	May/31	13	11.24	10.8	10.41(-0.29)	10.28(0.19)	10.29(-0.1)	10.28	-1	-13	21(-1.4)	-50	[-8]	[-3]	[-0]	-22	168	DT	-0	OpenShort	(-7)	-3	5	9	-20	-0.6,43	37
25	May/31	12	11.24	10.8	10.44(-0.19)	10.26(-0.19)	10.3(-0.1)	10.26	-1	-13	22(0)	-50	[-5]	[-8]	[-1]	-36	11	DT	-0.2	OpenShort	(-7)	-3	-12	1	20	-0.8,34	37

26	May/31	11	11.24	10.8	10.46(-0.19)	10.28(-0.1)	10.31(0.19)	10.31	-0.9	-13	22(-0.3)	-50	[-5]	[1]	[10]	-34	123	UR	0	SmallShort	(-5)	5	17	4	20	-0.7,34	37
27	May/31	10	11.24	10.8	10.48(-0.19)	10.29(-0.29)	10.29(-0.19)	10.24	-1	-13	23(-0.1)	-50	[-5]	[-11]	[-10]	-50	-74	DT	-0.2	OpenShort	(-5)	-5	-26	1	-19	-1.1,28	37
28	May/31	9	11.24	10.8	10.5(-0.38)	10.32(-0.1)	10.31(0.39)	10.35	-0.9	-13	23(-3.1)	-50	[-10]	[6]	[6]	-40	382	UR	0.2	SmallShort?	(-5)	10	5	8	20	-0.7,28	37
29	May/30	15	11.37	10.8	10.54(-0.47)	10.33(-0.1)	10.27(0.39)	10.33	-1	-16	26(-3.7)	-50	[-13]	[4]	[6]	-47	420	UR	0.2	SmallShort?	(-9)	10	5	7	20	-0.8,23	39
30	May/30	14	11.37	10.8	10.59(-0.56)	10.34(-0.29)	10.23(-0.29)	10.31	-1	-16	30(-4.7)	-50	[-15]	[-17]	[9]	-52	266	DP	0.3	OpenShort	(-11)	-8	14	11	20	-0.9,21	39

31	May/30	13	11.37	10.8	10.65(-0.47)	10.37(-0.48)	10.26(-0.39)	10.25	-1.1	-16	34(-1.1)	-50	[-12]	[-21]	[-1]	-63	23	DT	-0	OpenShort	(-16)	-10	-9	11	0	-1.1,15	39
32	May/30	12	11.37	10.8	10.7(-0.37)	10.42(-0.57)	10.3(-0.29)	10.29	-1.1	-16	35(0)	-50	[-10]	[-19]	[13]	-68	-60	DP	-0	OpenShort	(-11)	-8	24	3	20	-1.1,10	39
33	May/30	11	11.37	10.8	10.74(-0.46)	10.48(-0.66)	10.33(-0.58)	10.19	-1.2	-16	35(1.5)	-50	[-12]	[-29]	[1]	-84	-173	DP	-0.4	OpenShort	(-11)	-15	17	0	-20	-1.5,4	39
34	May/30	10	11.37	10.8	10.79(-0.46)	10.55(-0.66)	10.39(-0.67)	10.12	-1.2	-16	34(3.1)	-50	[-12]	[-31]	[-37]	-96	-308	DT	-0.8	OpenShort	(-11)	-18	-81	-3	-20	-1.9,2	39
35	May/30	9	11.37	10.8	10.84(-0.18)	10.62(-0.09)	10.46(-0.1)	10.47	-0.9	-16	31(0.9)	-50	[-5]	[-7]	[-3]	-78	-171	DT	0	HoldShort?	(-7)	-3	9	5	-20	-1.2,2	39

36	May/26	15	11.51	10.84	10.86(-0.28)	10.63(-0.28)	10.47(-0.66)	10.43	-1	-17	30(3.9)	-50	[-7]	[-24]	[-7]	-85	-277	DT	-0.1	OpenShort?	(-7)	-17	-2	2	-20	-1.4,0	36
37	May/26	14	11.51	10.84	10.89(-0.27)	10.66(-0.28)	10.54(-0.94)	10.44	-1	-17	26(1.4)	-50	[-7]	[-31]	[-7]	-88	-373	DT	-0.3	OpenShort	(-7)	-24	-2	-2	-20	-1.5,0	36
38	May/26	13	11.51	10.84	10.92(-0.27)	10.69(-0.56)	10.64(-0.65)	10.45	-0.9	-17	25(1.8)	-50	[-7]	[-27]	[-9]	-93	-319	DT	-0.7	OpenShort	(-9)	-17	-2	-14	-20	-1.7,0	36
39	May/26	12	11.51	10.84	10.95(-0.36)	10.75(-0.83)	10.71(-0.74)	10.46	-0.9	-17	23(2.5)	-50	[-9]	[-33]	[-13]	-91	-261	DT	-1	OpenShort	(-7)	-19	-23	-16	-20	-1.9,7	36
40	May/26	11	11.51	10.84	10.99(-0.18)	10.84(-0.82)	10.79(-0.09)	10.56	-0.8	-17	20(1.6)	-50	[-5]	[-15]	[-18]	-81	-226	DT	-1	OpenShort	(-7)	-2	-56	-7	19	-1.9,17	36

41	May/26	10	11.51	10.84	11.01(-0.18)	10.93(-0.36)	10.8(0.28)	10.81	-0.6	-17	19(0.1)	-50	[-5]	[-0]	[-4]	-50	83	DT	0	OpenShort	(-2)	7	-18	8	9	-1,25	36
42	May/26	9	11.51	10.84	11.03(-0.18)	10.97(-0.27)	10.77(0.28)	10.89	-0.6	-17	19(-0.3)	-50	[-5]	[1]	[10]	-43	133	UR	0.6	SmallShort?	(-4)	7	13	19	20	-0.7,25	36
43	May/25	15	11.67	10.86	11.03(0)	11(-0.27)	10.74(-0.56)	10.83	-0.7	-17	19(0.3)	-50	[0]	[-18]	[-3]	-60	-348	DR	0.4	OpenShort?	(-4)	-14	7	10	-20	-1,15	38
44	May/25	14	11.67	10.86	11.03(0)	11.03(-0.27)	10.8(-0.83)	10.8	-0.8	-17	19(0.1)	-50	[0]	[-25]	[6]	-73	-448	DP	0	OpenShort	(0)	-21	39	-5	-20	-1.2,7	38
45	May/25	13	11.67	10.86	11.05(-0.09)	11.06(-0.27)	10.89(-1.54)	10.63	-0.9	-17	18(1.7)	-50	[-2]	[-44]	[-25]	-100	-693	DT	-1.2	HoldShort	(-4)	-40	-11	-41	-20	-2,0	38

46	May/25	12	11.67	10.86	11.06(-0.09)	11.09(-0.36)	11.06(-1.07)	10.68	-0.9	-17	17(1.2)	-50	[-2]	[-33]	[-35]	-90	-529	DT	-2	OpenShort	(0)	-27	-20	-52	-20	-2,10	38
47	May/25	11	11.67	10.86	11.06(0)	11.13(-0.27)	11.18(-0.71)	10.77	-0.8	-17	16(-1)	-50	[0]	[-22]	[-44]	-58	-459	DR	-2.3	OpenShort	(-2)	-18	-72	-51	-20	-1.7,35	38
48	May/25	10	11.67	10.86	11.07(0.27)	11.16(0.09)	11.26(-0.09)	11.1	-0.5	-17	17(-1.9)	-40	[7]	[1]	[-16]	23	-278	CR	-0.8	HoldShort	(4)	-2	-41	8	-20	0.2,68	38
49	May/25	9	11.67	10.86	11.04(0.18)	11.15(0.18)	11.27(0.45)	11.29	-0.3	-17	18(0.3)	-30	[5]	[15]	[-3]	67	160	CR	0.1	HoldShort?	(9)	12	-38	22	20	1.2,87	38
50	May/24	15	11.79	10.8	11.02(0.36)	11.13(0.27)	11.22(0.99)	11.47	-0.3	-19	18(1.7)	35	[9]	[30]	[31]	94	291	UT	1.2	OpenLong?	(7)	25	48	31	20	2.2,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI