|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $15.7500 One month high (close): $17.8100
SPXS Daily Change: 0.63% Daily StdDev 2.69% SPXS EMA_5_Trend: -0.97% 10Minute StdDev: $0.4112
Latest Price : $15.85(0.63%) | Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 17.01 | 16.7 | 15.99(-0.37) | 15.71(0.06) | 15.71(0.19) | 15.84 | -2 | | -9 | 65(-9.6) | -50 | [-14] | [3] | [12] | -31 | 345 | UR | 0.3 | SmallShort? | | (-11) | 7 | 11 | 16 | 20 | -0.4,29 | 35 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.71(weak_hourly_sma_10 -0.82%)
Resistance Levels: 15.99(hourly_sma_20 0.95%) 16.7(daily_ema_10 5.43%) 17.01(daily_ema_20 7.39%)
|
| | | 2 | Jun/5 | 14 | 17.01 | 16.7 | 16.05(-0.37) | 15.71(0) | 15.68(0.19) | 15.79 | -2.1 | | -9 | 75(-5.2) | -50 | [-14] | [2] | [14] | -55 | 275 | UR | 0.3 | SmallShort | | (-16) | 7 | 30 | 8 | 20 | -0.6,10 | 35 | | 3 | Jun/5 | 13 | 17.01 | 16.7 | 16.11(-0.31) | 15.7(-0.25) | 15.65(-0.13) | 15.66 | -2.3 | | -9 | 80(-2.4) | -50 | [-12] | [-14] | [6] | -72 | 7 | DP | 0 | OpenShort | | (-13) | -5 | 14 | 2 | 13 | -1,3 | 35 | | 4 | Jun/5 | 12 | 17.01 | 16.7 | 16.16(-0.43) | 15.74(-0.25) | 15.67(-0.13) | 15.6 | -2.4 | | -9 | 82(-1.7) | -50 | [-16] | [-16] | [-3] | -79 | 63 | DT | -0.1 | HoldShort | | (-15) | -5 | -11 | 2 | 6 | -1.2,1 | 35 | | 5 | Jun/5 | 11 | 17.01 | 16.7 | 16.23(-0.43) | 15.78(-0.5) | 15.69(-0.13) | 15.65 | -2.3 | | -9 | 84(-1.6) | -50 | [-16] | [-20] | [-2] | -79 | 53 | DT | -0.1 | HoldShort | | (-15) | -5 | -14 | 3 | 19 | -1.2,1 | 35 | | | | |
| 6 | Jun/5 | 10 | 17.01 | 16.7 | 16.3(-0.43) | 15.86(-0.38) | 15.71(-0.06) | 15.71 | -2.2 | | -9 | 85(-1.3) | -50 | [-16] | [-15] | [6] | -79 | 73 | DP | 0 | OpenShort | | (-13) | -2 | 9 | 4 | 20 | -1.2,1 | 35 | | 7 | Jun/5 | 9 | 17.01 | 16.7 | 16.37(-0.37) | 15.92(-0.56) | 15.72(-0.19) | 15.67 | -2.3 | | -9 | 87(1.8) | -50 | [-14] | [-23] | [-1] | -85 | -95 | DT | -0.1 | OpenShort? | | (-18) | -7 | -9 | 4 | 19 | -1.4,0 | 35 | | 8 | Jun/2 | 15 | 17.1 | 16.8 | 16.43(-0.36) | 16.01(-0.44) | 15.75(-0.38) | 15.71 | -2.7 | | -10 | 85(-7.2) | -50 | [-13] | [-28] | [-5] | -88 | -164 | DT | -0.1 | HoldShort? | | (-13) | -14 | -5 | 4 | -20 | -1.5,0 | 33 | | 9 | Jun/2 | 14 | 17.1 | 16.8 | 16.49(-0.3) | 16.08(-0.56) | 15.81(-0.38) | 15.73 | -2.7 | | -10 | 92(6.3) | -50 | [-11] | [-29] | [-1] | -90 | -254 | DT | -0.2 | OpenShort | | (-13) | -14 | 0 | 7 | -20 | -1.6,0 | 33 | | 10 | Jun/2 | 13 | 17.1 | 16.8 | 16.54(-0.24) | 16.17(-0.68) | 15.87(-0.81) | 15.73 | -2.7 | | -10 | 86(8) | -50 | [-9] | [-47] | [-6] | -98 | -451 | DT | -0.3 | OpenShort | | (-11) | -30 | -11 | 3 | -20 | -1.9,0 | 33 | | | | |
| 11 | Jun/2 | 12 | 17.1 | 16.8 | 16.58(-0.3) | 16.28(-0.73) | 16(-0.81) | 15.78 | -2.6 | | -10 | 78(8.9) | -50 | [-11] | [-48] | [-8] | -100 | -382 | DT | -0.6 | HoldShort | | (-11) | -30 | -5 | 5 | -20 | -2,0 | 33 | | 12 | Jun/2 | 11 | 17.1 | 16.8 | 16.63(-0.24) | 16.4(-0.67) | 16.13(-0.86) | 15.8 | -2.5 | | -10 | 69(11.4) | -50 | [-9] | [-48] | [-27] | -110 | -472 | DT | -0.9 | HoldShort | | (-9) | -31 | -45 | -7 | -20 | -2.4,0 | 33 | | 13 | Jun/2 | 10 | 17.1 | 16.8 | 16.67(-0.18) | 16.51(-0.48) | 16.27(-0.49) | 16 | -2.2 | | -10 | 58(7) | -50 | [-7] | [-31] | [-11] | -108 | -341 | DT | -0.9 | HoldShort | | (-9) | -18 | -9 | -6 | -20 | -2.3,0 | 33 | | 14 | Jun/2 | 9 | 17.1 | 16.8 | 16.7(-0.12) | 16.59(-0.54) | 16.35(-0.73) | 16.04 | -2.1 | | -10 | 51(9.6) | -50 | [-4] | [-40] | [-39] | -115 | -464 | DT | -1.2 | HoldShort? | | (-4) | -27 | -79 | -12 | -20 | -2.6,0 | 33 | | 15 | Jun/1 | 15 | 17.23 | 16.91 | 16.72(-0.06) | 16.68(-0.42) | 16.47(-0.54) | 16.4 | -1.7 | | -9 | 41(-0.9) | -50 | [-2] | [-30] | [-5] | -88 | -265 | DT | -0.3 | HoldShort? | | (-2) | -20 | -2 | -8 | -20 | -1.5,0 | 39 | | | | |
| 16 | Jun/1 | 14 | 17.23 | 16.91 | 16.72(0) | 16.75(-0.36) | 16.56(-0.72) | 16.41 | -1.7 | | -9 | 42(2.2) | -50 | [0] | [-35] | [-14] | -90 | -377 | DR | -0.7 | HoldShort | | (0) | -27 | -13 | -24 | -20 | -1.6,0 | 39 | | 17 | Jun/1 | 13 | 17.23 | 16.91 | 16.73(-0.12) | 16.81(-0.3) | 16.68(-0.48) | 16.47 | -1.6 | | -9 | 40(1.8) | -50 | [-4] | [-26] | [-12] | -80 | -160 | DT | -1.1 | OpenShort | | (-2) | -18 | 0 | -37 | -20 | -1.3,3 | 39 | | 18 | Jun/1 | 12 | 17.23 | 16.91 | 16.75(-0.06) | 16.86(-0.24) | 16.76(-0.48) | 16.47 | -1.6 | | -9 | 38(2.2) | -50 | [-2] | [-24] | [-29] | -65 | -231 | DT | -1.6 | OpenShort | | (-2) | -18 | -37 | -42 | -20 | -1.5,23 | 39 | | 19 | Jun/1 | 11 | 17.23 | 16.91 | 16.75(0) | 16.86(0) | 16.84(-0.36) | 16.64 | -1.2 | | -9 | 36(0) | -50 | [0] | [-15] | [-25] | -18 | -162 | DR | -1.1 | OpenShort | | (0) | -13 | -41 | -21 | -20 | -0.7,50 | 39 | | 20 | Jun/1 | 10 | 17.23 | 16.91 | 16.76(0.06) | 16.9(0.12) | 16.9(-0.18) | 16.83 | -0.8 | | -9 | 36(0.3) | -50 | [2] | [-6] | [-16] | 32 | -69 | DR | -0.4 | OpenShort | | (2) | -7 | -34 | -4 | -20 | 0.4,72 | 39 | | | | |
| 21 | Jun/1 | 9 | 17.23 | 16.91 | 16.75(0.06) | 16.88(0.18) | 16.93(-0.06) | 16.99 | -0.5 | | -9 | 35(1.6) | -25 | [2] | [-0] | [10] | 61 | 62 | RG | 0.3 | Wait? | | (2) | -2 | 25 | -2 | 18 | 1.4,76 | 39 | | 22 | May/31 | 15 | 17.31 | 16.99 | 16.74(-0.06) | 16.85(0.12) | 16.94(-0.18) | 16.87 | -0.9 | | -7 | 34(-2.8) | -50 | [-2] | [-7] | [-1] | 44 | 97 | DT | -0.4 | OpenShort? | | (0) | -7 | 6 | -10 | -18 | 0.8,74 | 44 | | 23 | May/31 | 14 | 17.31 | 16.99 | 16.75(-0.12) | 16.83(0.18) | 16.94(0) | 16.84 | -1 | | -7 | 37(-6) | -50 | [-5] | [1] | [-13] | 45 | 175 | RG | -0.7 | Wait | | (-2) | 0 | -23 | -6 | -20 | 0.5,82 | 44 | | 24 | May/31 | 13 | 17.31 | 16.99 | 16.77(-0.12) | 16.8(0.24) | 16.97(0.35) | 16.95 | -0.7 | | -7 | 43(-5) | -50 | [-5] | [15] | [-1] | 66 | 328 | RG | -0.1 | Wait | | (-2) | 13 | -15 | 11 | 20 | 0.9,93 | 44 | | 25 | May/31 | 12 | 17.31 | 16.99 | 16.79(-0.06) | 16.76(0.36) | 16.91(0.42) | 17.02 | -0.6 | | -7 | 48(-4.7) | -35 | [-2] | [20] | [5] | 74 | 310 | UR | 0.5 | SmallShort | | (-4) | 16 | -4 | 25 | 20 | 1,99 | 44 | | | | |
| 26 | May/31 | 11 | 17.31 | 16.99 | 16.8(-0.12) | 16.7(0.24) | 16.84(0.48) | 17.04 | -0.6 | | -7 | 52(-5.2) | -30 | [-5] | [20] | [16] | 64 | 391 | UR | 0.8 | SmallShort | | (-2) | 18 | 6 | 35 | 20 | 1,89 | 44 | | 27 | May/31 | 10 | 17.31 | 16.99 | 16.82(-0.12) | 16.66(0.18) | 16.76(0.48) | 17.01 | -0.6 | | -7 | 57(-6) | -20 | [-5] | [18] | [23] | 32 | 361 | UR | 0.9 | SmallShort | | (-4) | 18 | 34 | 25 | 20 | 0.7,64 | 44 | | 28 | May/31 | 9 | 17.31 | 16.99 | 16.84(-0.18) | 16.63(0.12) | 16.68(0.3) | 16.85 | -1 | | -7 | 63(-6.2) | -25 | [-7] | [10] | [25] | 0 | 275 | UR | 0.6 | SmallShort? | | (-7) | 11 | 47 | 17 | 20 | 0,50 | 44 | | 29 | May/30 | 15 | 17.35 | 17.07 | 16.87(-0.24) | 16.63(0) | 16.63(0.06) | 16.63 | -1.5 | | -6 | 70(-5.1) | -50 | [-9] | [-1] | [-2] | -40 | 128 | DT | 0 | OpenShort? | | (-11) | 2 | -9 | 6 | 0 | -0.7,28 | 38 | | 30 | May/30 | 14 | 17.35 | 17.07 | 16.91(-0.29) | 16.61(-0.06) | 16.62(0.3) | 16.67 | -1.4 | | -6 | 75(-7.2) | -50 | [-11] | [6] | [5] | -44 | 231 | UR | 0.1 | SmallShort | | (-9) | 11 | 4 | 9 | 20 | -0.7,24 | 38 | | | | |
| 31 | May/30 | 13 | 17.35 | 17.07 | 16.96(-0.35) | 16.62(-0.12) | 16.57(0.06) | 16.65 | -1.5 | | -6 | 82(-6.7) | -50 | [-13] | [-5] | [8] | -50 | 194 | DP | 0.2 | OpenShort | | (-10) | 2 | 4 | 10 | 20 | -0.8,20 | 38 | | 32 | May/30 | 12 | 17.35 | 17.07 | 17.02(-0.35) | 16.64(-0.24) | 16.56(-0.06) | 16.63 | -1.5 | | -6 | 89(-4.2) | -50 | [-13] | [-11] | [8] | -58 | 113 | DP | 0.2 | OpenShort | | (-13) | -2 | 9 | 12 | 20 | -0.9,15 | 38 | | 33 | May/30 | 11 | 17.35 | 17.07 | 17.08(-0.35) | 16.68(-0.36) | 16.57(-0.06) | 16.59 | -1.6 | | -6 | 93(-2.8) | -50 | [-13] | [-13] | [7] | -70 | 53 | DP | 0 | OpenShort | | (-15) | -2 | 11 | 7 | 20 | -1.1,8 | 38 | | 34 | May/30 | 10 | 17.35 | 17.07 | 17.14(-0.35) | 16.74(-0.42) | 16.58(-0.12) | 16.54 | -1.7 | | -6 | 96(-0.1) | -50 | [-13] | [-17] | [10] | -80 | -23 | DP | -0.1 | OpenShort | | (-13) | -4 | 22 | 3 | 20 | -1.3,3 | 38 | | 35 | May/30 | 9 | 17.35 | 17.07 | 17.2(-0.41) | 16.81(-0.53) | 16.6(-0.42) | 16.44 | -1.9 | | -6 | 96(4.8) | -50 | [-15] | [-30] | [-15] | -93 | -128 | DT | -0.4 | OpenShort? | | (-15) | -15 | -32 | 1 | -20 | -1.7,0 | 38 | | | | |
| 36 | May/26 | 15 | 17.38 | 17.15 | 17.27(-0.29) | 16.9(-0.47) | 16.67(-0.3) | 16.59 | -1.8 | | -6 | 91(-0.7) | -50 | [-11] | [-24] | [-9] | -90 | -170 | DT | -0.2 | HoldShort? | | (-13) | -11 | -17 | 3 | -20 | -1.6,0 | 42 | | 37 | May/26 | 14 | 17.38 | 17.15 | 17.32(-0.17) | 16.98(-0.47) | 16.72(-0.42) | 16.67 | -1.6 | | -6 | 92(5.8) | -50 | [-6] | [-28] | [-0] | -90 | -313 | DT | -0.1 | OpenShort | | (-10) | -16 | 0 | 4 | -12 | -1.6,0 | 42 | | 38 | May/26 | 13 | 17.38 | 17.15 | 17.35(-0.17) | 17.06(-0.47) | 16.79(-0.65) | 16.67 | -1.6 | | -6 | 86(7.7) | -50 | [-6] | [-36] | [-7] | -95 | -382 | DT | -0.3 | OpenShort | | (-8) | -24 | -2 | 3 | -20 | -1.8,0 | 42 | | 39 | May/26 | 12 | 17.38 | 17.15 | 17.38(-0.11) | 17.14(-0.46) | 16.9(-0.71) | 16.68 | -1.6 | | -6 | 78(7.2) | -50 | [-4] | [-38] | [-14] | -100 | -470 | DT | -0.6 | HoldShort | | (-6) | -26 | -17 | -6 | -20 | -2,0 | 42 | | 40 | May/26 | 11 | 17.38 | 17.15 | 17.4(-0.06) | 17.22(-0.52) | 17.02(-0.64) | 16.76 | -1.4 | | -6 | 71(4.7) | -50 | [-2] | [-36] | [-11] | -103 | -473 | DT | -0.8 | HoldShort | | (-2) | -24 | -11 | -17 | -20 | -2.1,0 | 42 | | | | |
| 41 | May/26 | 10 | 17.38 | 17.15 | 17.41(-0.06) | 17.31(-0.57) | 17.13(-0.7) | 16.81 | -1.3 | | -6 | 66(2.3) | -50 | [-2] | [-39] | [-27] | -103 | -460 | DT | -1.1 | HoldShort | | (-2) | -26 | -48 | -23 | -20 | -2.1,0 | 42 | | 42 | May/26 | 9 | 17.38 | 17.15 | 17.42(0.06) | 17.41(-0.4) | 17.25(-0.4) | 17.04 | -0.8 | | -6 | 64(-2.7) | -40 | [2] | [-23] | [-23] | -83 | -385 | DR | -0.7 | HoldShort? | | (0) | -15 | -39 | -22 | -20 | -1.4,2 | 42 | | 43 | May/25 | 15 | 17.4 | 17.25 | 17.41(0.12) | 17.48(-0.34) | 17.32(-0.29) | 17.23 | -0.4 | | -3 | 67(-8.7) | -5 | [4] | [-16] | [-7] | -53 | -298 | DR | -0.3 | OpenShort? | | (4) | -11 | -10 | -20 | 0 | -0.6,12 | 49 | | 44 | May/25 | 14 | 17.4 | 17.25 | 17.39(0.12) | 17.54(-0.28) | 17.37(-0.23) | 17.28 | -0.3 | | -3 | 75(-7.9) | -5 | [5] | [-13] | [-10] | -34 | -247 | DR | -0.3 | OpenShort | | (4) | -9 | -6 | -17 | -20 | -0.4,26 | 49 | | 45 | May/25 | 13 | 17.4 | 17.25 | 17.37(0.23) | 17.59(-0.23) | 17.41(-0.46) | 17.31 | -0.2 | | -3 | 83(-7.8) | -5 | [9] | [-20] | [-12] | -16 | -390 | DR | -0.3 | OpenShort | | (6) | -17 | -14 | -17 | -20 | -0.2,39 | 49 | | | | |
| 46 | May/25 | 12 | 17.4 | 17.25 | 17.33(0.17) | 17.63(-0.17) | 17.49(-0.4) | 17.38 | -0 | | -3 | 91(-5.5) | -5 | [6] | [-17] | [-9] | 7 | -249 | DR | -0.3 | OpenShort | | (8) | -15 | -10 | -13 | -20 | 0.1,54 | 49 | | 47 | May/25 | 11 | 17.4 | 17.25 | 17.3(0.17) | 17.66(0.11) | 17.56(-0.45) | 17.43 | 0.1 | | -3 | 97(-4.5) | -30 | [6] | [-14] | [-15] | 17 | -213 | DR | -0.3 | OpenShort | | (6) | -17 | -8 | -18 | -20 | 0.3,59 | 49 | | 48 | May/25 | 10 | 17.4 | 17.25 | 17.27(0.23) | 17.64(0.11) | 17.64(-0.34) | 17.47 | 0.2 | | -3 | 101(-3.1) | 10 | [9] | [-9] | [-3] | 34 | -209 | DR | -0.4 | OpenShort | | (8) | -13 | 4 | 11 | -20 | 0.5,71 | 49 | | 49 | May/25 | 9 | 17.4 | 17.25 | 17.23(0.17) | 17.62(0.23) | 17.7(-0.34) | 17.45 | 0.1 | | -3 | 104(-1.8) | -35 | [6] | [-7] | [-23] | 45 | -135 | DR | -0.6 | OpenShort? | | (8) | -13 | -49 | 15 | -20 | 0.5,82 | 49 | | 50 | May/24 | 15 | 17.41 | 17.27 | 17.2(0.35) | 17.58(0.4) | 17.76(-0.11) | 17.69 | 0.6 | | -3 | 106(13.8) | 10 | [13] | [7] | [-6] | 71 | -113 | CR | -0.2 | HoldShort? | | (10) | -4 | -18 | 24 | -20 | 1.1,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|