SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.8600 One month high (close): $23.5700

SLV Daily Change: -0.23% Daily StdDev 1.67% SLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.1244

Latest Price : $21.64(-0.23%)

Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	21.89	21.48	(0)	21.64(-0.05)	21.64(0.09)	21.66	-0.3	-12	18(0.2)	-40	[0]	[3]	[4]	-33	-16	UR	0.2	SmallShort?	(-3)	5	3	4	20	-0.7,35	42
Daily Trend: % Up Forces: Down Forces: 21.48(daily_ema_10 -0.83%) 21.64(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 21.89(daily_ema_20 1.06%)

2	Jun/5	14	21.89	21.48	(0)	21.65(-0.05)	21.62(0.14)	21.65	-0.3	-12	18(-0.3)	-35	[0]	[6]	[5]	-39	-15	UR	0.2	SmallShort	(0)	8	8	6	19	-0.8,31	42
3	Jun/5	13	21.89	21.48	(0)	21.66(-0.09)	21.59(-0.09)	21.62	-0.4	-12	18(0.2)	-50	[0]	[-9]	[-2]	-46	-84	DR	0.2	OpenShort	(0)	-5	-5	5	-9	-1,29	42
4	Jun/5	12	21.89	21.48	21.75(0.05)	21.68(-0.09)	21.61(-0.05)	21.64	-0.4	-12	18(-0.3)	-30	[3]	[-6]	[5]	-45	-114	RG	0.2	Wait	(0)	-3	5	12	19	-0.9,28	42
5	Jun/5	11	21.89	21.48	21.75(0)	21.7(-0.14)	21.62(-0.09)	21.62	-0.4	-12	18(-0.5)	-50	[0]	[-11]	[2]	-56	-84	DP	0	OpenShort	(0)	-5	5	-6	9	-0.9,17	42

6	Jun/5	10	21.89	21.48	21.75(0)	21.73(-0.14)	21.64(-0.14)	21.6	-0.4	-12	19(0.2)	-40	[0]	[-14]	[6]	-62	-95	DP	-0.3	OpenShort	(0)	-8	28	-13	-14	-1.1,16	42
7	Jun/5	9	21.89	21.48	21.75(0)	21.76(-0.18)	21.67(-0.23)	21.5	-0.5	-12	18(-1.1)	-50	[0]	[-20]	[-26]	-82	-169	DR	-1.3	HoldShort?	(0)	-14	-52	-26	-20	-1.9,16	42
8	Jun/2	15	21.98	21.5	21.74(0.05)	21.8(-0.09)	21.72(-0.09)	21.69	-0.4	-13	19(0.3)	-45	[3]	[-8]	[-4]	-39	-94	DR	-0.2	OpenShort?	(3)	-5	0	-18	-9	-0.4,21	44
9	Jun/2	14	21.98	21.5	21.73(0.09)	21.82(-0.14)	21.74(-0.14)	21.69	-0.4	-13	19(-3.2)	-45	[5]	[-12]	[-6]	-22	-147	DR	-0.3	OpenShort	(3)	-8	-5	-19	-9	-0.3,36	44
10	Jun/2	13	21.98	21.5	21.71(0.09)	21.82(0)	21.77(-0.23)	21.71	-0.3	-13	22(-2.9)	-50	[5]	[-13]	[-10]	-4	-149	DR	-0.3	OpenShort	(5)	-14	-8	-17	-20	0,46	44

11	Jun/2	12	21.98	21.5	21.69(0.14)	21.82(0)	21.82(-0.14)	21.74	-0.3	-13	25(-2.6)	-25	[8]	[-7]	[-8]	16	-156	DR	-0.4	OpenShort	(8)	-8	-8	-18	-20	0.3,58	44
12	Jun/2	11	21.98	21.5	21.66(0.09)	21.85(0.09)	21.85(-0.14)	21.77	-0.3	-13	28(-1.4)	-40	[5]	[-5]	[-8]	34	-77	DR	-0.4	OpenShort	(5)	-8	-5	-17	-20	0.5,71	44
13	Jun/2	10	21.98	21.5	21.64(0.09)	21.83(0.05)	21.88(-0.14)	21.79	-0.2	-13	29(-1.2)	-50	[5]	[-6]	[-9]	47	-57	DR	-0.4	OpenShort	(8)	-8	-16	-14	-18	0.6,82	44
14	Jun/2	9	21.98	21.5	21.62(0.14)	21.82(0.14)	21.91(-0.05)	21.85	-0.2	-13	30(-0.3)	-30	[8]	[3]	[-10]	69	-44	CR	-0.2	HoldShort?	(8)	-3	-21	-8	-14	1,94	44
15	Jun/1	15	22.08	21.49	21.59(0.19)	21.79(0.14)	21.92(0.14)	21.93	-0.2	-14	31(3.6)	5	[11]	[15]	[-1]	85	5	CR	0	OpenShort?	(8)	8	3	-5	-9	1.4,100	44

16	Jun/1	14	22.08	21.49	21.55(0.09)	21.76(0.14)	21.89(0.18)	21.92	-0.2	-14	27(1.5)	-15	[5]	[16]	[2]	88	124	RG	0.1	Wait	(11)	11	0	-7	20	1.5,100	44
17	Jun/1	13	22.08	21.49	21.53(0.14)	21.73(0.23)	21.85(0.28)	21.92	-0.2	-14	26(1.9)	5	[8]	[26]	[-1]	93	109	CR	0.3	OpenShort	(5)	17	0	-3	0	1.7,100	44
18	Jun/1	12	22.08	21.49	21.5(0.14)	21.68(0.23)	21.79(0.28)	21.92	-0.2	-14	24(2.5)	10	[8]	[26]	[4]	100	129	TP	0.6	OpenShort	(8)	17	0	1	20	2,100	44
19	Jun/1	11	22.08	21.49	21.47(0.14)	21.63(0.28)	21.73(0.32)	21.92	-0.2	-14	21(3.3)	30	[8]	[29]	[17]	110	149	UT	1	HoldLong	(8)	19	41	8	20	2.4,100	44
20	Jun/1	10	22.08	21.49	21.44(0.14)	21.57(0.23)	21.66(0.23)	21.77	-0.3	-14	18(1.6)	20	[8]	[23]	[9]	101	66	UT	0.7	HoldLong	(5)	14	19	4	20	2.1,98	44

21	Jun/1	9	22.08	21.49	21.41(0.09)	21.52(0.19)	21.61(0.05)	21.7	-0.4	-14	16(1)	-10	[5]	[10]	[9]	98	61	RG	0.6	Wait?	(8)	3	25	4	-5	2,98	44
22	May/31	15	22.15	21.46	21.39(0.05)	21.48(0.14)	21.6(0.14)	21.61	-0.6	-17	15(1.3)	-40	[3]	[12]	[0]	86	85	RG	0.1	Wait?	(5)	8	-5	3	14	1.6,96	28
23	May/31	14	22.15	21.46	21.38(0.19)	21.45(0.19)	21.57(0.19)	21.63	-0.6	-17	14(-2.9)	20	[11]	[18]	[6]	90	-22	UT	0.5	HoldLong	(5)	11	8	-2	20	1.9,92	28
24	May/31	13	22.15	21.46	21.34(0.14)	21.41(0.14)	21.53(0.23)	21.6	-0.6	-17	17(-1.3)	10	[8]	[19]	[6]	85	39	RG	0.4	Wait	(11)	14	11	6	14	1.7,92	28
25	May/31	12	22.15	21.46	21.31(0.19)	21.38(0.14)	21.48(0.28)	21.56	-0.6	-17	18(-0.6)	10	[11]	[22]	[-2]	77	0	CR	0.5	OpenShort	(8)	17	-17	2	20	1.5,89	28

26	May/31	11	22.15	21.46	21.27(0.14)	21.35(0.09)	21.42(0.37)	21.62	-0.6	-17	19(0.9)	30	[8]	[25]	[26]	95	113	UT	1.1	HoldLong	(8)	22	53	21	20	2,95	28
27	May/31	10	22.15	21.46	21.24(0.09)	21.35(0)	21.34(0.05)	21.43	-0.8	-17	18(-0.8)	-30	[5]	[3]	[1]	67	12	RG	0.5	Wait	(8)	3	-8	8	20	1.1,89	28
28	May/31	9	22.15	21.46	21.22(0.09)	21.33(0.09)	21.33(0.19)	21.46	-0.7	-17	19(1.1)	10	[5]	[14]	[18]	72	68	RG	0.7	Wait?	(5)	11	41	11	20	1.4,87	28
29	May/30	15	22.23	21.48	21.2(0.05)	21.31(-0.05)	21.33(0)	21.31	-1	-18	18(0.5)	-35	[3]	[-3]	[2]	33	1	RG	0.1	Wait?	(3)	0	8	-6	0	0.7,65	22
30	May/30	14	22.23	21.48	21.2(0)	21.32(0.05)	21.29(0.05)	21.28	-1	-18	17(0.1)	-45	[0]	[2]	[1]	43	52	UR	-0.1	SmallShort	(3)	3	8	-1	-20	0.6,78	22

31	May/30	13	22.23	21.48	21.2(0)	21.32(0)	21.28(-0.14)	21.25	-1	-18	17(0)	-50	[0]	[-11]	[-6]	40	-5	DR	-0.2	OpenShort	(3)	-8	-17	-4	0	0.4,80	22
32	May/30	12	22.23	21.48	21.19(0.05)	21.32(0)	21.31(-0.05)	21.31	-1	-18	17(0.3)	-35	[3]	[-4]	[1]	50	-1	RG	0	Wait	(0)	-3	3	1	0	0.7,82	22
33	May/30	11	22.23	21.48	21.19(0)	21.31(0.24)	21.32(-0.05)	21.3	-1	-18	17(0.3)	-50	[0]	[2]	[-7]	47	48	CR	-0.1	HoldShort	(0)	-3	0	-12	-20	0.8,77	22
34	May/30	10	22.23	21.48	21.19(0)	21.26(0.14)	21.33(-0.05)	21.3	-1	-18	16(-0.1)	-45	[0]	[-1]	[4]	53	48	DP	-0.2	OpenShort	(3)	-3	20	-9	-9	0.8,83	22
35	May/30	9	22.23	21.48	21.19(0)	21.23(0.14)	21.33(0)	21.23	-1.1	-18	17(-0.2)	-50	[0]	[2]	[-20]	47	20	CR	-0.7	HoldShort?	(0)	0	-47	-6	-20	0.3,89	22

36	May/26	15	22.32	21.55	21.19(0)	21.2(0.19)	21.34(0.14)	21.4	-1	-19	17(-0.5)	-50	[0]	[12]	[4]	83	136	UR	0.4	SmallShort?	(0)	8	3	8	19	1.4,98	22
37	May/26	14	22.32	21.55	21.18(-0.05)	21.16(0.24)	21.31(0.09)	21.39	-1	-19	17(-1.3)	-50	[-3]	[10]	[11]	81	174	UR	0.5	SmallShort	(0)	5	14	14	20	1.3,98	22
38	May/26	13	22.32	21.55	21.19(-0.05)	21.11(0.09)	21.29(0.42)	21.34	-1.1	-19	19(-2.1)	-35	[-3]	[25]	[5]	66	227	UR	0.3	SmallShort	(-3)	25	-5	19	20	0.9,93	22
39	May/26	12	22.32	21.55	21.2(-0.05)	21.09(0.09)	21.2(0.43)	21.36	-1	-19	21(-1.6)	-15	[-3]	[26]	[21]	60	239	UR	0.8	SmallShort	(-3)	26	36	26	20	0.8,90	22
40	May/26	11	22.32	21.55	21.21(-0.09)	21.07(0.05)	21.11(0.24)	21.23	-1.2	-19	22(-1.4)	-50	[-5]	[13]	[10]	38	162	UR	0.6	SmallShort	(-5)	14	-5	43	20	0.1,85	22

41	May/26	10	22.32	21.55	21.23(-0.05)	21.07(0)	21.06(0.29)	21.25	-1.2	-19	24(-0.9)	-40	[-3]	[15]	[8]	8	135	UR	0.9	SmallShort	(-5)	17	-5	32	20	0.1,55	22
42	May/26	9	22.32	21.55	21.24(-0.09)	21.07(0)	21(0.29)	21.27	-1.1	-19	25(-1.6)	-25	[-5]	[14]	[46]	-18	176	UR	1.2	SmallShort?	(-3)	17	114	24	20	0.1,30	22
43	May/25	15	22.4	21.62	21.26(-0.14)	21.06(-0.14)	20.94(-0.24)	20.87	-1.7	-22	26(0.1)	-50	[-8]	[-24]	[-8]	-90	-99	DT	-0.3	HoldShort?	(-11)	-14	-20	1	-14	-1.6,0	11
44	May/25	14	22.4	21.62	21.29(-0.19)	21.09(-0.19)	20.99(-0.19)	20.94	-1.6	-22	26(-0.1)	-50	[-11]	[-24]	[-2]	-88	-15	DT	-0.2	HoldShort	(-8)	-11	-3	3	-19	-1.5,0	11
45	May/25	13	22.4	21.62	21.33(-0.19)	21.13(-0.14)	21.03(-0.19)	20.95	-1.6	-22	26(0.2)	-50	[-11]	[-22]	[-3]	-90	-35	DT	-0.3	HoldShort	(-11)	-11	-6	-1	-14	-1.6,0	11

46	May/25	12	22.4	21.62	21.37(-0.19)	21.16(-0.19)	21.07(-0.24)	20.97	-1.6	-22	26(0.4)	-50	[-11]	[-27]	[-2]	-93	-58	DT	-0.4	HoldShort	(-11)	-15	0	-1	-19	-1.7,0	11
47	May/25	11	22.4	21.62	21.41(-0.19)	21.2(-0.28)	21.12(-0.28)	20.97	-1.6	-22	26(1.4)	-50	[-11]	[-32]	[-17]	-98	-88	DT	-0.7	OpenShort	(-11)	-17	-42	-4	-20	-1.9,0	11
48	May/25	10	22.4	21.62	21.45(-0.14)	21.26(-0.23)	21.18(-0.05)	21.12	-1.4	-22	24(0.2)	-50	[-8]	[-16]	[-4]	-88	-20	DT	-0.3	HoldShort	(-11)	-3	0	-29	5	-1.5,0	11
49	May/25	9	22.4	21.62	21.48(-0.14)	21.31(-0.19)	21.19(-0.19)	21.12	-1.4	-22	24(1.1)	-50	[-8]	[-23]	[-13]	-91	-75	DT	-0.3	OpenShort?	(-8)	-11	-17	-30	-20	-1.7,2	11
50	May/24	15	22.51	21.75	21.51(-0.19)	21.35(-0.19)	21.23(-0.09)	21.18	-1.6	-21	23(-1.6)	-50	[-11]	[-19]	[-11]	-85	21	DT	-0.2	HoldShort?	(-8)	-5	-14	-28	-19	-1.6,5	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI