Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2023



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $285.2000      One month high (close): $307.4200

SEDG Daily Change: 1.24%   Daily StdDev 3.42%   SEDG EMA_5_Trend: 0%   10Minute StdDev: $2.6356

Latest Price :  $294.6(1.24%)

Wed. Jun 7, 2023($2.5)   Tue. Jun 6, 2023($2.4)   Mon. Jun 5, 2023($1.8)   Fri. Jun 2, 2023($2.9)   Thu. Jun 1, 2023($6.9)   Wed. May 31, 2023($7.8)   Tue. May 30, 2023($2.5)   Fri. May 26, 2023($2.4)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.1

Sample size 41   Avg positive next hour return: 0.37%(56%)   Avg negative next hour return: -0.37%(44%)
     Mon. Jun. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/515   295.15  292.89  294.06(0.14 293.64(0.05 295.03(0.21294.77-0.1    -239(-10)30[4][8][3]6-73UT-0.1OpenLong?    (3)68-8160.3,4842

Daily Trend: %
Up Forces: 295.15(daily_ema_20 0.13%)  
Down Forces: 292.89(daily_ema_10 -0.64%)  
Support Levels: 294.06(weak_hourly_sma_20 -0.24%)   293.64(weak_hourly_sma_10 -0.38%)  
Resistance Levels:
 
2Jun/514   295.15  292.89  293.64(0.18 293.48(0.03 294.4(0.08293.89-0.2    -249(-14.8)20[5][4][-2]12-158CR-0.2HoldShort    (4)2-8220.1,5942
3Jun/513   295.15  292.89  293.11(0.21 293.48(0)  294.17(0.17294.69-0.1    -264(-11.8)10[6][6][-4]19-125CR0.1HoldShort    (6)5-249200.4,5942
4Jun/512   295.15  292.89  292.5(0.29 293.38(0.05 293.68(0.44297.270.4    -276(-10.3)50[9][16][17]30-29UT0.9OpenLong    (7)13267201.1,5242
5Jun/511   295.15  292.89  291.65(0.25 293.22(-0.08 292.39(0.07294.5-0.1    -286(-10.3)40[7][3][12]7-143UT0.4OpenLong    (7)227-4200.6,4242
 
6Jun/510   295.15  292.89  290.92(0.18 293.46(-0.25 292.18(-0.16291.67-0.6    -296(-8.4)10[5][-7][-5]-9-202DR-0.1OpenShort    (6)-5-10-1050.1,3942
7Jun/59   295.15  292.89  290.4(0.16 294.21(-0.08 292.64(0.02292.69-0.4    -2105(-2.6)5[5][1][-1]10-84CR0HoldShort?    (6)15-8-150.4,5042
8Jun/215   295.12  292.95  289.93(0.08 294.46(-0.1 292.59(-0.18292.17-0.5    -1107(0.1)-10[2][-7][-0]18-49RG-0.1Wait?    (5)-510-6-200.4,5844
9Jun/214   295.12  292.95  289.69(-0.09 294.76(-0.06 293.11(-0.33291.15-0.7    -1107(-3)-50[-3][-12][-14]2057DT-0.3OpenShort    (2)-10-23-6-200.2,6544
10Jun/213   295.12  292.95  289.95(-0.04 294.94(0.16 294.08(-0.21293.54-0.3    -1110(-1.6)-50[-1][-5][-5]35109DT-0.1OpenShort    (-1)-63-6-200.6,7044
 
11Jun/212   295.12  292.95  290.06(-0.01 294.46(0.23 294.7(-0.36293.28-0.3    -1112(-0.3)-50[-0][-8][-6]3628DT-0.2OpenShort    (-1)-114-10-200.5,7344
12Jun/211   295.12  292.95  290.09(-0.04 293.78(0.32 295.76(-0.2292.8-0.4    -1112(-1.2)-50[-1][-2][-15]3879DT-0.5OpenShort    (-1)-6-17-11-200.4,7844
13Jun/210   295.12  292.95  290.2(-0.05 292.84(0.42 296.34(-0.02294.64-0.1    -1113(-2.2)-50[-2][5][-9]54200RG-0.3Wait    (-0)-1-13-7-200.7,8644
14Jun/29   295.12  292.95  290.34(-0.07 291.61(0.53 296.4(0.2296.030.2    -1115(-4.2)-35[-2][12][-3]66325RG-0.1Wait?    (-1)6-94-50.9,9344
15Jun/115   294.72  293.97  290.54(-0.11 290.08(0.59 295.8(0.54297.010.4    2120(6.8)-10[-3][24][1]71477UR0.2SmallShort?    (-2)16-1412201,9650
 
16Jun/114   294.72  293.97  290.86(0.06 288.37(0.63 294.2(0.83298.480.6    2113(2.1)45[2][34][22]74413UT0.6OpenLong    (-3)242822201.1,9650
17Jun/113   294.72  293.97  290.86(0)  286.57(0.41 291.77(0.84295.520.1    2111(0)35[0][31][16]55391UR0.5SmallShort    (0)25426200.7,8750
18Jun/112   294.72  293.97  290.7(0.01 285.4(0.29 289.35(0.91295.080.1    2111(0.3)35[0][31][26]35378UT0.8OpenLong    (-0)272128200.6,7050
19Jun/111   294.72  293.97  290.66(-0.02 284.57(-0.12 286.73(0.86292.91-0.3    2110(-0.6)45[-1][23][35]8326UR0.9SmallShort    (-1)253626200.3,5050
20Jun/110   294.72  293.97  290.73(-0.11 284.92(-0.25 284.28(0.63289.14-0.9    2111(-0.9)50[-3][14][25]-24228UR0.7SmallShort    (-3)18271920-0.2,3150
 
21Jun/19   294.72  293.97  291.04(-0.18 285.63(-0.25 282.51(0.44286.37-1.3    2112(-0.9)45[-5][8][19]-49144UR0.5SmallShort?    (-5)13321620-0.7,1950
22May/3115   293.25  294.77  291.57(-0.19 286.35(-0.43 281.28(-0.07283.17-1    2113(41.7)5[-6][-10][5]-71-108RG0.3Wait?    (-7)-26128-1.2,945
23May/3114   293.25  294.77  292.13(-0.23 287.58(-0.5 281.48(-0.3282.55-1.1    271(2.7)-5[-7][-18][8]-81-169RG0.2Wait    (-6)-92012-12-1.4,445
24May/3113   293.25  294.77  292.79(-0.26 289.02(-0.7 282.33(-1.16280.54-1.3    268(7.5)-50[-8][-46][-3]-97-452DT-0.3OpenShort    (-8)-3346-20-1.9,145
25May/3112   293.25  294.77  293.55(-0.23 291.05(-0.78 285.65(-1.07280.09-1.4    261(8.4)-50[-7][-44][-10]-108-499DT-1HoldShort    (-8)-31-4-5-20-2.3,045
 
26May/3111   293.25  294.77  294.24(-0.22 293.34(-0.51 288.73(-0.93280.47-1.3    253(11.7)-45[-6][-36][-32]-118-484DT-1.6HoldShort    (-7)-27-31-31-20-2.7,045
27May/3110   293.25  294.77  294.9(-0.1 294.84(-0.37 291.45(-0.72283.62-1    241(6.9)-30[-3][-27][-31]-114-462DT-2HoldShort    (-5)-21-36-28-20-2.9,945
28May/319   293.25  294.77  295.19(-0.06 295.94(-0.28 293.55(-0.75287.31-0.6    234(4.2)-25[-2][-27][-44]-93-402DT-1.9OpenShort?    (-1)-22-85-20-20-2.4,1745
29May/3015   292.33  295.89  295.38(0.13 296.77(0.1 295.76(-0.19296.310.3    430(2.7)30[4][-4][-3]-26-152DR0.2OpenShort?    (3)-63-8-200.3,1758
30May/3014   292.33  295.89  294.99(0.12 296.47(0.01 296.32(-0.55296.050.3    427(-2.8)25[4][-15][2]-30-228RG-0.1Wait    (3)-1621-25-150.3,1358
 
31May/3013   292.33  295.89  294.63(0.11 296.45(-0.12 297.96(-0.11293.840.1    430(-3.4)10[3][-5][-12]-32-173DR-1.2OpenShort    (3)-3-10-35-20-0.2,2358
32May/3012   292.33  295.89  294.3(0.14 296.82(0.04 298.28(-0.03294.870.2    433(-3)10[4][0][-18]-2-134DR-0.9OpenShort    (4)-1-25-33-200.1,4658
33May/3011   292.33  295.89  293.88(0.2 296.7(0.04 298.37(0.18297.50.4    436(-2.6)30[6][7][-7]44-41CR-0.2HoldShort    (5)5-24-2110.9,7158
34May/3010   292.33  295.89  293.28(0.23 296.58(0.14 297.83(0.33300.020.7    439(-1.1)30[7][13][-6]7276CR0.5HoldShort    (7)10-327201.5,8458
35May/309   292.33  295.89  292.61(0.31 296.16(0.35 296.85(0.64303.551    440(6.3)50[9][25][38]97213UT1.5OpenLong?    (9)197915202.4,8758
 
36May/2615   291.41  296.98  291.71(0.11 295.14(0.07 294.97(-0.1295.210.3    434(1.3)20[3][-1][-2]51-19DR0.1OpenShort?    (5)-3-1-2-100.9,7853
37May/2614   291.41  296.98  291.38(0.1 294.92(0.16 295.28(0.08295.360.3    432(0.5)25[3][5][-1]5258CR0HoldShort    (3)25-5-201,7753
38May/2613   291.41  296.98  291.09(0.1 294.46(0.16 295.04(-0.1294.790.3    432(0.6)20[3][-0][-2]521DR-0.1OpenShort    (3)-36-13-201,7753
39May/2612   291.41  296.98  290.79(0.03 294(0.16 295.34(-0.06294.210.2    431(0.5)0[1][0][-6]5774DR-0.3OpenShort    (3)-2-9-2-200.9,8453
40May/2611   291.41  296.98  290.71(0.02 293.52(0.26 295.52(0.09295.160.3    431(0.6)0[1][6][-8]66154CR-0.1HoldShort    (1)3-20-6-101.2,8653
 
41May/2610   291.41  296.98  290.65(-0.05 292.77(0.31 295.26(0.18297.240.5    430(-1.9)20[-1][9][15]90326UR0.6SmallShort    (1)5337201.9,9253
42May/269   291.41  296.98  290.79(-0.08 291.86(0.28 294.73(0.3293.740.2    432(-2.8)-10[-2][12][-7]62261RG-0.3Wait?    (-3)9-246-40.8,9253
43May/2515   290.98  297.68  291.01(-0.03 291.04(0.37 293.84(0.41296.30.5    535(-1.3)45[-1][17][12]83316UR0.6SmallShort?    (-1)121322201.3,10053
44May/2514   290.98  297.68  291.11(-0.08 289.97(0.32 292.65(0.39294.910.3    536(-2.7)30[-2][15][10]69312UR0.5SmallShort    (-2)11429200.9,9653
45May/2513   290.98  297.68  291.34(-0.09 289.05(0.27 291.51(0.42294.430.3    539(-2.6)35[-3][15][13]43310UR0.6SmallShort    (-3)121025200.7,7553
 
46May/2512   290.98  297.68  291.6(-0.11 288.28(0.17 290.29(0.48293.390.2    541(-3.1)50[-3][16][21]17292UR0.6SmallShort    (-3)143021200.4,5753
47May/2511   290.98  297.68  291.93(-0.17 287.8(0.03 288.9(0.24290.32-0.1    545(-2.2)15[-5][6][7]-19172UR0.3SmallShort    (-5)711420-0.3,3953
48May/2510   290.98  297.68  292.42(-0.15 287.71(0.04 288.21(0.31290.23-0.1    547(-1.1)30[-4][8][5]-32162UR0.4SmallShort    (-5)99-1120-0.4,2853
49May/259   290.98  297.68  292.86(-0.17 287.6(-0.1 287.32(0.25289.28-0.1    548(-0.9)25[-5][5][6]-45116UR0.3SmallShort?    (-5)710-1520-0.6,2053
50May/2415   290.54  297.63  293.35(-0.17 287.89(-0.23 286.59(0.12288.2-0.2    549(1.3)20[-5][-1][5]-6024RG0.3Wait?    (-6)312-2020-0.9,1357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA