|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.9850 One month high (close): $32.5300
GPRE Daily Change: -1.64% Daily StdDev 2.79% GPRE EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $30.95(-1.64%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 30.61 | 30.8 | 30.36(0.3) | 30.89(-0.06) | 30.75(0.03) | 30.8 | 0.2 | | 1 | 66(-5.8) | 45 | [11] | [3] | [-1] | 42 | -130 | CR | 0.1 | HoldShort? | | (9) | 1 | 4 | -2 | -20 | 0.7,74 | 50 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces: 30.61(daily_ema_20 -0.62%)
Support Levels: 30.36(hourly_sma_20 -1.43%)
Resistance Levels: 30.89(weak_hourly_sma_10 0.29%)
|
| | | 2 | Jun/5 | 14 | 30.61 | 30.8 | 30.27(0.33) | 30.91(0.06) | 30.74(-0.29) | 30.77 | 0.2 | | 1 | 72(-4.5) | 40 | [12] | [-6] | [1] | 43 | -200 | RG | 0 | Wait | | (13) | -10 | 14 | -6 | -20 | 0.7,75 | 50 | | 3 | Jun/5 | 13 | 30.61 | 30.8 | 30.17(0.3) | 30.89(0.16) | 30.83(-0.39) | 30.66 | 0 | | 1 | 76(-5.2) | 15 | [11] | [-9] | [-12] | 40 | -207 | DR | -0.2 | OpenShort | | (12) | -14 | -9 | -9 | -20 | 0.6,75 | 50 | | 4 | Jun/5 | 12 | 30.61 | 30.8 | 30.08(0.4) | 30.84(0.36) | 30.95(-0.19) | 30.73 | 0.1 | | 1 | 81(-5.6) | 15 | [14] | [3] | [-13] | 47 | -191 | CR | -0.3 | HoldShort | | (14) | -7 | -10 | -14 | -20 | 0.8,77 | 50 | | 5 | Jun/5 | 11 | 30.61 | 30.8 | 29.96(0.47) | 30.73(0.52) | 31.01(-0.06) | 30.81 | 0.2 | | 1 | 87(-6.7) | 35 | [17] | [11] | [-6] | 60 | -167 | CR | -0.2 | HoldShort | | (16) | -2 | 9 | -12 | -20 | 1,85 | 50 | | | | |
| 6 | Jun/5 | 10 | 30.61 | 30.8 | 29.82(0.37) | 30.57(0.36) | 31.03(-0.23) | 30.74 | 0.1 | | 1 | 94(-4.2) | -5 | [13] | [1] | [-25] | 67 | -86 | CR | -0.3 | HoldShort | | (18) | -8 | -60 | -9 | -20 | 1,92 | 50 | | 7 | Jun/5 | 9 | 30.61 | 30.8 | 29.71(0.44) | 30.46(0.59) | 31.1(0.45) | 31.22 | 0.6 | | 1 | 98(5.8) | 50 | [16] | [31] | [3] | 88 | 207 | UT | 0.1 | OpenLong? | | (21) | 16 | -2 | -4 | 20 | 1.5,100 | 50 | | 8 | Jun/2 | 15 | 30.65 | 30.78 | 29.58(0.34) | 30.28(0.53) | 30.96(0.75) | 31.24 | 0.6 | | 0 | 92(11) | 50 | [12] | [40] | [15] | 95 | 419 | UT | 0.3 | OpenLong? | | (16) | 27 | 23 | -4 | 20 | 1.8,100 | 49 | | 9 | Jun/2 | 14 | 30.65 | 30.78 | 29.48(0.27) | 30.12(0.5) | 30.73(0.92) | 31.06 | 0.4 | | 0 | 81(7.4) | 50 | [10] | [45] | [13] | 95 | 501 | UT | 0.4 | OpenLong | | (13) | 33 | 16 | -4 | 20 | 1.8,100 | 49 | | 10 | Jun/2 | 13 | 30.65 | 30.78 | 29.4(0.24) | 29.97(0.5) | 30.45(1.16) | 30.93 | 0.3 | | 0 | 74(7.7) | 50 | [9] | [53] | [10] | 100 | 566 | UT | 0.6 | HoldLong | | (9) | 42 | -1 | 4 | 20 | 2,100 | 49 | | | | |
| 11 | Jun/2 | 12 | 30.65 | 30.78 | 29.33(0.27) | 29.82(0.68) | 30.1(0.94) | 30.94 | 0.3 | | 0 | 66(9.6) | 50 | [10] | [49] | [23] | 108 | 517 | UT | 1.2 | HoldLong | | (11) | 34 | 37 | 14 | 20 | 2.3,100 | 49 | | 12 | Jun/2 | 11 | 30.65 | 30.78 | 29.25(0.24) | 29.62(0.61) | 29.82(0.85) | 30.65 | 0 | | 0 | 56(9.7) | 50 | [9] | [44] | [37] | 108 | 454 | UT | 1.4 | HoldLong | | (9) | 31 | 70 | 25 | 20 | 2.3,100 | 49 | | 13 | Jun/2 | 10 | 30.65 | 30.78 | 29.18(0.14) | 29.44(0.48) | 29.57(0.31) | 30.11 | -0.5 | | 0 | 47(3.8) | 50 | [5] | [22] | [26] | 87 | 263 | UT | 1.1 | OpenLong | | (5) | 11 | 58 | 10 | 20 | 1.9,89 | 49 | | 14 | Jun/2 | 9 | 30.65 | 30.78 | 29.14(-0.03) | 29.3(0.38) | 29.57(0) | 29.67 | -0.9 | | 0 | 43(-1) | 25 | [-1] | [7] | [23] | 66 | 208 | UR | 0.4 | SmallShort? | | (3) | 0 | 67 | 2 | 3 | 1.2,86 | 49 | | 15 | Jun/1 | 15 | 30.73 | 30.68 | 29.15(-0.14) | 29.19(0.38) | 29.48(-0.2) | 29.17 | -1.3 | | -6 | 44(1.9) | -50 | [-5] | [-4] | [-23] | 33 | 92 | DT | -0.7 | OpenShort? | | (-4) | -7 | -44 | -8 | -20 | 0,83 | 48 | | | | |
| 16 | Jun/1 | 14 | 30.73 | 30.68 | 29.19(-0.21) | 29.08(0.41) | 29.54(0.37) | 29.5 | -1 | | -6 | 42(-6.9) | -50 | [-8] | [18] | [2] | 58 | 406 | UR | -0.1 | SmallShort | | (-4) | 14 | -3 | 9 | 20 | 0.6,93 | 48 | | 17 | Jun/1 | 13 | 30.73 | 30.68 | 29.25(-0.24) | 28.96(0.24) | 29.43(0.44) | 29.52 | -1 | | -6 | 49(-8.6) | -50 | [-9] | [17] | [2] | 60 | 434 | UR | 0.2 | SmallShort | | (-8) | 17 | -21 | 17 | 20 | 0.5,97 | 48 | | 18 | Jun/1 | 12 | 30.73 | 30.68 | 29.32(-0.24) | 28.89(0.17) | 29.3(0.65) | 29.68 | -0.9 | | -6 | 57(-8) | -35 | [-9] | [24] | [23] | 57 | 516 | UR | 0.6 | SmallShort | | (-8) | 25 | 18 | 28 | 20 | 0.5,94 | 48 | | 19 | Jun/1 | 11 | 30.73 | 30.68 | 29.39(-0.24) | 28.84(0.03) | 29.11(0.8) | 29.54 | -1 | | -6 | 65(-6.6) | -25 | [-9] | [27] | [21] | 31 | 482 | UR | 0.5 | SmallShort | | (-11) | 31 | 12 | 25 | 20 | 0.2,76 | 48 | | 20 | Jun/1 | 10 | 30.73 | 30.68 | 29.46(-0.3) | 28.83(-0.07) | 28.88(0.91) | 29.45 | -1.1 | | -6 | 72(-5.5) | -30 | [-12] | [28] | [39] | 8 | 519 | UR | 0.7 | SmallShort | | (-12) | 35 | 67 | 23 | 20 | -0,58 | 48 | | | | |
| 21 | Jun/1 | 9 | 30.73 | 30.68 | 29.55(-0.37) | 28.85(-0.1) | 28.62(0.49) | 28.95 | -1.5 | | -6 | 78(-4.9) | -50 | [-14] | [11] | [8] | -28 | 283 | UR | 0.4 | SmallShort? | | (-14) | 19 | 5 | 17 | 20 | -0.6,37 | 48 | | 22 | May/31 | 15 | 30.95 | 30.79 | 29.66(-0.34) | 28.88(-0.14) | 28.48(0.04) | 28.91 | -1.6 | | -7 | 82(4.2) | -45 | [-13] | [-6] | [16] | -44 | 94 | DP | 0.4 | OpenShort? | | (-16) | 2 | 26 | 19 | 20 | -0.8,26 | 50 | | 23 | May/31 | 14 | 30.95 | 30.79 | 29.76(-0.4) | 28.92(-0.21) | 28.47(-0.32) | 28.72 | -1.7 | | -7 | 78(-0.7) | -50 | [-15] | [-22] | [14] | -62 | -39 | DP | 0.2 | OpenShort | | (-16) | -12 | 37 | 13 | -4 | -1,13 | 50 | | 24 | May/31 | 13 | 30.95 | 30.79 | 29.88(-0.47) | 28.98(-0.48) | 28.56(-0.8) | 28.45 | -1.9 | | -7 | 79(1.6) | -50 | [-18] | [-46] | [15] | -80 | -218 | DP | -0.1 | OpenShort | | (-18) | -30 | 56 | 3 | -20 | -1.4,5 | 50 | | 25 | May/31 | 12 | 30.95 | 30.79 | 30.02(-0.53) | 29.12(-0.65) | 28.79(-1) | 28.05 | -2.2 | | -7 | 77(5.3) | -50 | [-20] | [-57] | [-21] | -100 | -388 | DT | -0.7 | HoldShort | | (-21) | -38 | -33 | -6 | -20 | -2,0 | 50 | | | | |
| 26 | May/31 | 11 | 30.95 | 30.79 | 30.18(-0.53) | 29.31(-0.81) | 29.08(-0.75) | 28.29 | -2 | | -7 | 72(6.1) | -50 | [-20] | [-50] | [-34] | -100 | -298 | DT | -0.8 | HoldShort | | (-21) | -28 | -77 | -9 | -20 | -2,0 | 50 | | 27 | May/31 | 10 | 30.95 | 30.79 | 30.34(-0.39) | 29.55(-0.74) | 29.3(-0.37) | 28.86 | -1.6 | | -7 | 66(5) | -50 | [-15] | [-34] | [-17] | -89 | -202 | DT | -0.5 | OpenShort | | (-17) | -14 | -45 | -3 | -14 | -1.7,4 | 50 | | 28 | May/31 | 9 | 30.95 | 30.79 | 30.46(-0.29) | 29.77(-0.57) | 29.41(0.03) | 29.2 | -1.3 | | -7 | 61(1.3) | -50 | [-11] | [-14] | [-12] | -82 | -122 | DT | -0.3 | OpenShort? | | (-13) | 1 | -42 | 5 | 10 | -1.6,8 | 50 | | 29 | May/30 | 15 | 31.19 | 30.88 | 30.55(-0.29) | 29.94(-0.47) | 29.4(-0.07) | 29.52 | -1.2 | | -8 | 60(2.9) | -50 | [-11] | [-17] | [1] | -74 | -75 | DP | 0.2 | OpenShort? | | (-13) | -3 | -3 | 10 | 7 | -1.3,9 | 52 | | 30 | May/30 | 14 | 31.19 | 30.88 | 30.64(-0.45) | 30.08(-0.53) | 29.42(-0.41) | 29.54 | -1.2 | | -8 | 57(-1.2) | -50 | [-17] | [-32] | [11] | -80 | -23 | DP | 0.2 | OpenShort | | (-13) | -16 | 30 | 11 | -17 | -1.4,5 | 52 | | | | |
| 31 | May/30 | 13 | 31.19 | 30.88 | 30.78(-0.42) | 30.24(-0.62) | 29.54(-0.87) | 29.31 | -1.4 | | -8 | 58(2.6) | -50 | [-16] | [-51] | [-5] | -98 | -285 | DT | -0.3 | OpenShort | | (-19) | -33 | 3 | 6 | -20 | -1.9,0 | 52 | | 32 | May/30 | 12 | 31.19 | 30.88 | 30.91(-0.42) | 30.43(-0.59) | 29.8(-1.1) | 29.29 | -1.4 | | -8 | 55(5.8) | -50 | [-16] | [-59] | [-13] | -105 | -381 | DT | -0.7 | HoldShort | | (-18) | -42 | -8 | 3 | -20 | -2.2,0 | 52 | | 33 | May/30 | 11 | 31.19 | 30.88 | 31.04(-0.42) | 30.61(-0.55) | 30.13(-1.15) | 29.35 | -1.4 | | -8 | 50(7.8) | -50 | [-16] | [-60] | [-33] | -113 | -411 | DT | -1.2 | HoldShort | | (-16) | -43 | -50 | -5 | -20 | -2.5,0 | 52 | | 34 | May/30 | 10 | 31.19 | 30.88 | 31.17(-0.32) | 30.78(-0.52) | 30.48(-0.91) | 29.73 | -1.1 | | -8 | 42(7) | -50 | [-12] | [-50] | [-25] | -115 | -370 | DT | -1.3 | HoldShort | | (-14) | -34 | -40 | -11 | -20 | -2.6,0 | 52 | | 35 | May/30 | 9 | 31.19 | 30.88 | 31.27(-0.26) | 30.94(-0.35) | 30.76(-0.58) | 30.04 | -0.9 | | -8 | 35(5.3) | -50 | [-10] | [-33] | [-35] | -115 | -280 | DT | -1.5 | HoldShort? | | (-11) | -22 | -70 | -14 | -20 | -2.6,0 | 52 | | | | |
| 36 | May/26 | 15 | 31.41 | 31.05 | 31.35(-0.22) | 31.05(-0.26) | 30.94(-0.39) | 30.59 | -0.5 | | -8 | 29(3.9) | -50 | [-8] | [-24] | [-19] | -97 | -122 | DT | -0.9 | OpenShort? | | (-7) | -15 | -43 | -8 | -20 | -1.9,1 | 48 | | 37 | May/26 | 14 | 31.41 | 31.05 | 31.42(-0.19) | 31.13(-0.03) | 31.06(-0.1) | 30.93 | -0.3 | | -8 | 26(-0.8) | -50 | [-7] | [-8] | [-10] | -81 | 4 | DT | -0.3 | HoldShort | | (-6) | -4 | -18 | -2 | -20 | -1.3,2 | 48 | | 38 | May/26 | 13 | 31.41 | 31.05 | 31.48(-0.16) | 31.14(-0.1) | 31.09(0.06) | 31.07 | -0.2 | | -8 | 26(-1.2) | -50 | [-6] | [-3] | [2] | -72 | 42 | DP | -0.1 | OpenShort | | (-7) | 2 | 4 | -1 | 10 | -1,3 | 48 | | 39 | May/26 | 12 | 31.41 | 31.05 | 31.53(-0.22) | 31.17(-0.13) | 31.07(-0.16) | 31.04 | -0.2 | | -8 | 28(-1) | -50 | [-8] | [-13] | [-1] | -73 | 17 | DT | -0.1 | OpenShort | | (-7) | -6 | -2 | 2 | -10 | -1.2,7 | 48 | | 40 | May/26 | 11 | 31.41 | 31.05 | 31.6(-0.22) | 31.21(-0.35) | 31.12(-0.16) | 31.06 | -0.2 | | -8 | 29(-2.4) | -50 | [-8] | [-17] | [-4] | -76 | 7 | DT | -0.1 | HoldShort | | (-9) | -6 | -21 | 0 | 20 | -1.3,7 | 48 | | | | |
| 41 | May/26 | 10 | 31.41 | 31.05 | 31.67(-0.28) | 31.32(-0.22) | 31.17(-0.06) | 31.23 | -0.1 | | -8 | 31(-3.6) | -50 | [-11] | [-11] | [10] | -69 | 120 | DP | 0.1 | OpenShort | | (-9) | -2 | 24 | -1 | 20 | -1,6 | 48 | | 42 | May/26 | 9 | 31.41 | 31.05 | 31.76(-0.25) | 31.39(-0.25) | 31.19(-0.03) | 31.04 | -0.2 | | -8 | 35(-1.2) | -50 | [-10] | [-10] | [-2] | -80 | 9 | DT | -0.3 | HoldShort? | | (-12) | -1 | 1 | -4 | -20 | -1.4,5 | 48 | | 43 | May/25 | 15 | 31.59 | 31.17 | 31.84(-0.25) | 31.47(-0.29) | 31.2(-0.22) | 31.03 | -0.4 | | -5 | 36(2) | -50 | [-10] | [-16] | [-12] | -76 | -57 | DT | -0.3 | OpenShort? | | (-11) | -8 | -26 | 1 | -20 | -1.5,12 | 46 | | 44 | May/25 | 14 | 31.59 | 31.17 | 31.92(-0.22) | 31.56(-0.16) | 31.27(-0.06) | 31.24 | -0.2 | | -5 | 34(0.2) | -50 | [-8] | [-7] | [-3] | -65 | -10 | DT | -0.1 | OpenShort | | (-9) | -2 | -11 | 13 | -19 | -1.3,18 | 46 | | 45 | May/25 | 13 | 31.59 | 31.17 | 31.99(-0.16) | 31.61(-0.09) | 31.29(-0.54) | 31.33 | -0.2 | | -5 | 34(0.8) | -50 | [-6] | [-23] | [-3] | -69 | -184 | DT | 0.1 | OpenShort | | (-7) | -21 | -1 | 5 | -20 | -1.3,14 | 46 | | | | |
| 46 | May/25 | 12 | 31.59 | 31.17 | 32.04(-0.16) | 31.64(-0.22) | 31.46(-0.41) | 31.34 | -0.2 | | -5 | 33(1.5) | -50 | [-6] | [-21] | [10] | -78 | -163 | DP | -0.2 | OpenShort | | (-7) | -16 | 34 | 0 | -19 | -1.4,7 | 46 | | 47 | May/25 | 11 | 31.59 | 31.17 | 32.09(-0.22) | 31.71(-0.35) | 31.59(-0.5) | 31.07 | -0.3 | | -5 | 31(4.1) | -50 | [-8] | [-27] | [-22] | -103 | -227 | DT | -1.1 | HoldShort | | (-9) | -19 | -36 | -27 | -20 | -2.1,0 | 46 | | 48 | May/25 | 10 | 31.59 | 31.17 | 32.16(-0.06) | 31.82(-0.22) | 31.75(-0.25) | 31.36 | -0.1 | | -5 | 27(1.7) | -50 | [-2] | [-14] | [-9] | -83 | -253 | DT | -0.9 | OpenShort | | (-6) | -10 | -1 | -28 | -20 | -1.9,15 | 46 | | 49 | May/25 | 9 | 31.59 | 31.17 | 32.18(-0.03) | 31.89(-0.31) | 31.83(-0.31) | 31.37 | -0.1 | | -5 | 25(1.8) | -50 | [-1] | [-17] | [-41] | -78 | -299 | DT | -1.2 | OpenShort? | | (-4) | -12 | -97 | -26 | -20 | -2.1,25 | 46 | | 50 | May/24 | 15 | 31.71 | 31.06 | 32.19(0.12) | 31.99(-0.12) | 31.93(0.38) | 32.17 | 0.3 | | -5 | 24(-3.4) | 30 | [5] | [15] | [10] | -23 | -36 | UT | 0.7 | OpenLong? | | (4) | 15 | 21 | -8 | 20 | -0.1,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|