BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $49.4900 One month high (close): $55.2850

BL Daily Change: -0.05% Daily StdDev 2.83% BL EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $55.26(-0.05%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	52.86	52.36	53.83(0.3)	54.68(0.2)	54.66(0.4)	55.13	1.4	-0	62(-2)	50	[11]	[22]	[12]	63	51	UT	0.5	OpenLong?	(11)	14	32	6	11	1.3,80	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.68(hourly_sma_10 -0.82%) 53.83(hourly_sma_20 -2.36%) 52.86(daily_ema_20 -4.12%) 52.36(daily_ema_10 -5.02%) Resistance Levels:

2	Jun/5	14	52.86	52.36	53.67(0.28)	54.57(0.18)	54.44(-0.06)	54.67	1.1	-0	64(-4.4)	35	[10]	[5]	[-0]	50	-87	UT	0.2	OpenLong	(10)	-2	3	2	-20	1,75	55
3	Jun/5	13	52.86	52.36	53.52(0.3)	54.47(0.29)	54.47(-0.24)	54.62	1.1	-0	68(-3.2)	20	[11]	[1]	[-5]	46	-128	CR	0.1	HoldShort	(11)	-9	-2	-2	-20	1,71	55
4	Jun/5	12	52.86	52.36	53.36(0.32)	54.31(0.2)	54.6(-0.05)	54.65	1.1	-0	71(-3.2)	50	[11]	[6]	[8]	46	-74	UT	0	OpenLong	(11)	-2	30	-12	0	1.1,68	55
5	Jun/5	11	52.86	52.36	53.19(0.3)	54.2(0.18)	54.63(-0.13)	54.21	0.8	-0	75(-4.1)	30	[11]	[3]	[-2]	43	-124	CR	-0.4	HoldShort	(11)	-5	10	-18	-20	0.9,70	55

6	Jun/5	10	52.86	52.36	53.03(0.32)	54.1(0.19)	54.63(0)	54.07	0.8	-0	79(-4.4)	0	[11]	[8]	[-23]	52	-101	CR	-0.5	HoldShort	(11)	0	-50	-15	-20	0.8,82	55
7	Jun/5	9	52.86	52.36	52.86(0.4)	54(0.39)	54.7(0.44)	54.8	1.2	-0	83(-1.2)	35	[14]	[27]	[-10]	83	99	CR	0.1	OpenShort?	(16)	16	-33	-5	18	1.5,95	55
8	Jun/2	15	52.77	52.15	52.65(0.5)	53.79(0.54)	54.46(0.81)	55.28	1.7	0	84(-1.8)	50	[18]	[44]	[17]	98	218	UT	0.6	HoldLong?	(18)	29	29	3	20	1.9,100	58
9	Jun/2	14	52.77	52.15	52.39(0.44)	53.5(0.51)	54.02(0.46)	54.85	1.4	0	86(3.3)	50	[16]	[30]	[14]	98	164	UT	0.6	OpenLong	(18)	16	21	4	20	1.9,100	58
10	Jun/2	13	52.77	52.15	52.16(0.4)	53.23(0.47)	53.77(0.54)	54.54	1.2	0	83(4.8)	50	[14]	[32]	[19]	98	210	UT	0.6	OpenLong	(16)	19	38	6	20	1.9,100	58

11	Jun/2	12	52.77	52.15	51.95(0.31)	52.98(0.38)	53.48(0.32)	54	0.8	0	78(3.9)	50	[11]	[22]	[12]	88	174	UT	0.4	OpenLong	(14)	11	26	-4	20	1.7,95	58
12	Jun/2	11	52.77	52.15	51.79(0.29)	52.78(0.4)	53.31(0.36)	53.63	0.6	0	74(4.3)	50	[10]	[23]	[15]	85	174	UT	0.3	OpenLong	(12)	13	36	-4	20	1.6,95	58
13	Jun/2	10	52.77	52.15	51.64(0.21)	52.57(0.29)	53.12(0.25)	53.12	0.2	0	70(2)	10	[7]	[17]	[-11]	80	152	CR	0	OpenShort	(9)	9	-31	-8	9	1.4,95	58
14	Jun/2	9	52.77	52.15	51.53(0.29)	52.42(0.48)	52.99(0.59)	53.56	0.5	0	68(6.8)	50	[10]	[33]	[14]	100	257	UT	0.6	HoldLong?	(11)	21	29	0	20	2,100	58
15	Jun/1	15	52.55	52.04	51.38(0.12)	52.17(0.4)	52.68(0.4)	53.15	0.4	-2	61(3)	15	[4]	[22]	[5]	98	321	UT	0.5	OpenLong?	(9)	14	4	0	20	1.9,100	48

16	Jun/1	14	52.55	52.04	51.32(0.21)	51.96(0.46)	52.47(0.46)	53.09	0.4	-2	58(7.4)	50	[8]	[26]	[15]	103	247	UT	0.7	HoldLong	(5)	17	29	3	20	2.1,100	48
17	Jun/1	13	52.55	52.04	51.21(0.22)	51.72(0.43)	52.23(0.4)	52.69	0.1	-2	51(4.4)	45	[8]	[24]	[11]	100	176	UT	0.6	HoldLong	(7)	14	24	3	20	2,100	48
18	Jun/1	12	52.55	52.04	51.1(0.18)	51.5(0.43)	52.02(0.33)	52.35	-0.1	-2	46(3.3)	30	[7]	[21]	[8]	98	147	UT	0.5	OpenLong	(8)	12	16	4	20	1.9,100	48
19	Jun/1	11	52.55	52.04	51.01(0.18)	51.28(0.37)	51.85(0.39)	52.13	-0.3	-2	43(3.8)	30	[7]	[22]	[7]	95	140	UT	0.4	OpenLong	(7)	14	3	11	20	1.8,100	48
20	Jun/1	10	52.55	52.04	50.92(0.14)	51.09(0.31)	51.65(0.41)	52.09	-0.3	-2	39(3.7)	25	[5]	[21]	[10]	92	193	UT	0.8	OpenLong	(6)	15	9	13	20	2,92	48

21	Jun/1	9	52.55	52.04	50.85(0.16)	50.93(0.28)	51.44(0.45)	51.96	-0.4	-2	35(3.5)	45	[6]	[22]	[19]	87	172	UT	1	OpenLong?	(6)	16	28	19	20	2.1,84	48
22	May/31	15	52.5	52.14	50.77(0.18)	50.79(0.16)	51.21(0.43)	51.58	-0.6	-2	32(-0.8)	35	[7]	[20]	[12]	63	91	UT	0.8	OpenLong?	(5)	16	5	19	20	1.7,70	43
23	May/31	14	52.5	52.14	50.68(0.18)	50.71(0.14)	50.99(0.55)	51.51	-0.7	-2	33(0.5)	45	[6]	[23]	[17]	52	120	UT	1.1	OpenLong	(8)	20	24	21	20	1.7,59	43
24	May/31	13	52.5	52.14	50.59(0.1)	50.64(0.12)	50.71(0.34)	51.19	-0.9	-2	32(0.5)	30	[4]	[15]	[12]	29	107	UT	1	OpenLong	(5)	12	12	19	20	1.3,46	43
25	May/31	12	52.5	52.14	50.54(0.1)	50.58(-0.18)	50.54(0.26)	51.02	-1	-2	32(0.5)	30	[4]	[7]	[17]	7	58	UT	1	OpenLong	(4)	9	19	19	20	1,32	43

26	May/31	11	52.5	52.14	50.49(0.04)	50.67(-0.04)	50.41(0.08)	50.76	-1.2	-2	31(0.1)	5	[1]	[2]	[10]	-12	31	RG	0.8	SmallShort	(2)	3	22	5	18	0.6,23	43
27	May/31	10	52.5	52.14	50.47(0.02)	50.69(-0.02)	50.37(-0.12)	50.46	-1.4	-2	31(-0.2)	0	[1]	[-5]	[5]	-29	-48	RG	0.2	Wait	(1)	-4	23	-3	-20	-0,21	43
28	May/31	9	52.5	52.14	50.46(-0.04)	50.7(-0.06)	50.43(-0.28)	50.16	-1.6	-2	31(0.5)	-35	[-1]	[-11]	[-12]	-49	-89	DT	-0.6	OpenShort?	(-1)	-10	-11	-15	-20	-0.7,19	43
29	May/30	15	52.53	52.14	50.48(-0.08)	50.73(-0.04)	50.57(-0.1)	50.3	-1.5	-6	31(-1)	-50	[-3]	[-7]	[-8]	-28	11	DT	-0.6	OpenShort?	(-1)	-4	-6	-11	-20	-0.4,32	41
30	May/30	14	52.53	52.14	50.52(-0.06)	50.75(-0.04)	50.62(-0.63)	50.38	-1.5	-6	32(-1.2)	-50	[-2]	[-26]	[-11]	-19	-123	DT	-0.5	OpenShort	(-2)	-23	-16	-14	-20	-0.3,39	41

31	May/30	13	52.53	52.14	50.55(-0.08)	50.77(0.04)	50.94(-0.16)	50.59	-1.3	-6	33(-1.4)	-50	[-3]	[-8]	[-9]	-3	50	DT	-0.7	OpenShort	(-2)	-6	-14	-9	-20	0.1,45	41
32	May/30	12	52.53	52.14	50.59(-0.04)	50.75(0.22)	51.02(0.1)	50.78	-1.2	-6	34(-1.3)	-50	[-1]	[5]	[-8]	4	101	RG	-0.5	Wait	(-2)	4	-3	-28	-20	0.4,44	41
33	May/30	11	52.53	52.14	50.61(-0.04)	50.64(0.2)	50.97(0.16)	50.82	-1.2	-6	36(-1.1)	-25	[-1]	[7]	[5]	22	117	UR	-0.3	SmallShort	(-2)	6	19	-4	-12	0.4,62	41
34	May/30	10	52.53	52.14	50.63(-0.06)	50.54(0.06)	50.89(-0.06)	50.56	-1.3	-6	37(-1.7)	-50	[-2]	[-4]	[-34]	23	35	DT	-0.6	OpenShort	(-2)	-2	-102	9	-20	-0.1,75	41
35	May/30	9	52.53	52.14	50.66(0.1)	50.51(0.4)	50.92(0.63)	51.97	-0.4	-6	39(6.7)	10	[4]	[29]	[40]	89	316	RG	1.9	SmallShort?	(4)	23	74	34	20	2.3,81	41

36	May/26	15	52.82	52.48	50.61(-0.04)	50.31(0.14)	50.6(0.28)	50.97	-1.2	-5	32(0)	-5	[-1]	[11]	[18]	34	174	UR	0.8	SmallShort?	(-1)	10	31	15	20	0.8,64	47
37	May/26	14	52.82	52.48	50.63(-0.18)	50.24(0.02)	50.46(0.3)	50.55	-1.4	-5	32(-6.3)	-40	[-7]	[9]	[7]	-3	230	UR	0.2	SmallShort	(-4)	11	11	10	20	-0.2,52	47
38	May/26	13	52.82	52.48	50.72(-0.22)	50.24(0)	50.31(0.26)	50.41	-1.5	-5	38(-8.4)	-45	[-8]	[6]	[2]	-12	219	UR	0.2	SmallShort	(-7)	10	-9	15	20	-0.5,51	47
39	May/26	12	52.82	52.48	50.83(-0.16)	50.23(-0.1)	50.18(0.18)	50.53	-1.4	-5	47(-2.4)	-25	[-6]	[2]	[9]	-11	142	UR	0.5	SmallShort	(-9)	7	-1	26	20	-0.4,49	47
40	May/26	11	52.82	52.48	50.91(-0.14)	50.28(-0.1)	50.09(0.18)	50.54	-1.4	-5	49(-3)	-15	[-5]	[2]	[13]	-32	111	UR	0.6	SmallShort	(-6)	7	17	18	20	-0.5,31	47

41	May/26	10	52.82	52.48	50.98(-0.31)	50.33(-0.18)	50(-0.02)	50.32	-1.6	-5	52(-8.5)	-40	[-11]	[-8]	[20]	-57	168	DP	0.4	OpenShort	(-7)	-1	45	8	20	-0.8,13	47
42	May/26	9	52.82	52.48	51.14(-0.43)	50.42(-0.32)	50.01(-0.28)	49.72	-1.9	-5	60(-8.3)	-50	[-16]	[-21]	[-5]	-88	71	DT	-0.3	HoldShort?	(-15)	-10	-8	-2	-20	-1.5,0	47
43	May/25	15	53.04	52.58	51.36(-0.37)	50.58(-0.28)	50.15(-0.24)	49.82	-2	-7	69(-2.3)	-50	[-14]	[-20]	[-11]	-85	3	DT	-0.3	HoldShort?	(-16)	-9	-19	-1	-20	-1.4,0	39
44	May/25	14	53.04	52.58	51.55(-0.39)	50.72(-0.18)	50.27(-0.38)	50.07	-1.9	-7	71(-5)	-50	[-14]	[-24]	[-6]	-82	0	DT	-0.2	HoldShort	(-14)	-14	-6	1	-20	-1.3,1	39
45	May/25	13	53.04	52.58	51.75(-0.38)	50.81(-0.2)	50.46(-0.41)	50.15	-1.8	-7	76(-2.7)	-50	[-14]	[-25]	[-9]	-82	-36	DT	-0.3	HoldShort	(-15)	-15	-17	1	-20	-1.3,1	39

46	May/25	12	53.04	52.58	51.95(-0.33)	50.91(-0.24)	50.67(-0.31)	50.37	-1.7	-7	79(-0.4)	-50	[-12]	[-22]	[-1]	-82	-53	DT	-0.2	HoldShort	(-14)	-12	5	-2	-20	-1.3,1	39
47	May/25	11	53.04	52.58	52.12(-0.34)	51.03(-0.35)	50.83(-0.35)	50.31	-1.7	-7	79(1)	-50	[-13]	[-26]	[-6]	-84	-100	DT	-0.4	HoldShort	(-13)	-13	-9	-4	-20	-1.4,1	39
48	May/25	10	53.04	52.58	52.3(-0.36)	51.21(-0.49)	51.01(-0.41)	50.43	-1.6	-7	78(2.6)	-50	[-13]	[-31]	[-21]	-85	-107	DT	-0.5	OpenShort	(-13)	-15	-46	-28	-12	-1.5,3	39
49	May/25	9	53.04	52.58	52.49(-0.23)	51.46(-0.14)	51.22(0.12)	51.06	-1.2	-7	76(0.4)	-50	[-9]	[-3]	[-6]	-75	-15	DT	-0.1	HoldShort?	(-11)	4	-5	-25	-8	-1.2,5	39
50	May/24	15	53.32	53.02	52.61(-0.21)	51.53(-0.21)	51.22(0)	51.12	-1.5	-5	75(-6.7)	-50	[-8]	[-8]	[-8]	-73	-73	DT	-0	OpenShort?	(-9)	0	-8	-24	-20	-1.2,7	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI