|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.8900 One month high (close): $30.9700
ONLN Daily Change: -0.29% Daily StdDev 1.88% ONLN EMA_5_Trend: 0.67% 10Minute StdDev: $0.3639
Latest Price : $30.88(-0.29%) | Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 30.13 | 29.9 | 30.54(0.26) | 30.89(0.03) | 30.87(-0.03) | 30.89 | 1.2 | | 1 | 80(-9.9) | 30 | [14] | [5] | [-5] | 62 | -164 | CR | 0 | HoldShort | | (15) | -2 | -12 | 1 | -13 | 0.7,94 | 48 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.54(hourly_sma_20 -1.13%) 30.13(daily_ema_20 -2.46%) 29.9(daily_ema_10 -3.2%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 30.13 | 29.9 | 30.46(0.3) | 30.88(0.03) | 30.87(0) | 30.96 | 1.4 | | 1 | 90(-8.4) | 50 | [16] | [7] | [6] | 66 | -149 | UT | 0.1 | OpenLong | | (14) | 0 | 12 | -1 | 20 | 0.9,93 | 48 | | 3 | Jun/5 | 12 | 30.13 | 29.9 | 30.37(0.3) | 30.87(0.23) | 30.88(-0.03) | 30.89 | 1.2 | | 1 | 98(-8.2) | 50 | [16] | [10] | [2] | 61 | -146 | UT | 0 | OpenLong | | (16) | -2 | 17 | -6 | -20 | 0.9,88 | 48 | | 4 | Jun/5 | 10 | 30.13 | 29.9 | 30.28(0.26) | 30.8(0.1) | 30.89(-0.03) | 30.79 | 1.1 | | 1 | 107(-5.5) | 30 | [14] | [6] | [-5] | 59 | -104 | CR | -0.2 | HoldShort | | (16) | -2 | -3 | -8 | -20 | 0.8,89 | 48 | | 5 | Jun/5 | 9 | 30.13 | 29.9 | 30.2(0.27) | 30.77(0.13) | 30.9(-0.06) | 30.81 | 1.1 | | 1 | 112(-2.4) | 25 | [14] | [6] | [-11] | 68 | -93 | CR | -0.1 | HoldShort? | | (16) | -3 | -25 | -7 | -20 | 0.9,95 | 48 | | | | |
| 6 | Jun/2 | 15 | 30.06 | 29.78 | 30.12(0.23) | 30.73(0.2) | 30.92(0.16) | 30.96 | 1.5 | | 1 | 114(1.1) | 50 | [12] | [18] | [3] | 79 | 85 | UT | 0.1 | OpenLong? | | (16) | 9 | 7 | -2 | 19 | 1.2,99 | 55 | | 7 | Jun/2 | 14 | 30.06 | 29.78 | 30.05(0.17) | 30.67(0.26) | 30.87(0.03) | 30.92 | 1.4 | | 1 | 113(4.7) | 30 | [9] | [12] | [-4] | 82 | 124 | CR | 0.1 | OpenShort | | (12) | 2 | -7 | -3 | -10 | 1.3,99 | 55 | | 8 | Jun/2 | 13 | 30.06 | 29.78 | 30(0.23) | 30.59(0.39) | 30.86(0.46) | 30.96 | 1.5 | | 1 | 109(5.5) | 50 | [12] | [39] | [6] | 88 | 202 | UT | 0.2 | OpenLong | | (10) | 25 | 17 | -1 | 3 | 1.5,100 | 55 | | 9 | Jun/2 | 12 | 30.06 | 29.78 | 29.93(0.23) | 30.47(0.4) | 30.72(0.26) | 30.86 | 1.3 | | 1 | 103(5.5) | 50 | [12] | [29] | [-1] | 86 | 140 | CR | 0.2 | OpenShort | | (12) | 14 | -2 | -5 | 6 | 1.5,98 | 55 | | 10 | Jun/2 | 11 | 30.06 | 29.78 | 29.86(0.23) | 30.35(0.56) | 30.64(0.33) | 30.87 | 1.4 | | 1 | 98(8.3) | 50 | [12] | [37] | [8] | 92 | 190 | UT | 0.4 | OpenLong | | (12) | 18 | 19 | 4 | 16 | 1.7,99 | 55 | | | | |
| 11 | Jun/2 | 10 | 30.06 | 29.78 | 29.79(0.17) | 30.18(0.47) | 30.54(0.26) | 30.76 | 1.2 | | 1 | 89(8.1) | 50 | [9] | [30] | [-1] | 90 | 222 | CR | 0.4 | OpenShort | | (10) | 14 | -10 | -2 | 20 | 1.8,95 | 55 | | 12 | Jun/2 | 9 | 30.06 | 29.78 | 29.74(0.1) | 30.04(0.54) | 30.46(0.43) | 30.82 | 1.3 | | 1 | 81(8.6) | 50 | [5] | [40] | [35] | 101 | 368 | UT | 0.7 | HoldLong? | | (10) | 23 | 91 | 1 | 20 | 2.2,96 | 55 | | 13 | Jun/1 | 15 | 29.95 | 29.73 | 29.71(0.07) | 29.88(0.4) | 30.33(0.36) | 30.29 | 0.5 | | -1 | 73(7.3) | 5 | [4] | [30] | [-8] | 79 | 221 | CR | -0.1 | OpenShort? | | (2) | 19 | -27 | -4 | 20 | 1.3,96 | 45 | | 14 | Jun/1 | 14 | 29.95 | 29.73 | 29.69(0.07) | 29.76(0.44) | 30.22(0.57) | 30.45 | 0.8 | | -1 | 65(4.3) | 40 | [4] | [43] | [9] | 95 | 335 | UT | 0.5 | OpenLong | | (5) | 31 | 5 | 10 | 20 | 1.8,100 | 45 | | 15 | Jun/1 | 13 | 29.95 | 29.73 | 29.67(0.1) | 29.63(0.41) | 30.05(0.74) | 30.42 | 0.7 | | -1 | 61(5.9) | 45 | [5] | [52] | [14] | 98 | 339 | UT | 0.9 | OpenLong | | (2) | 40 | 7 | 27 | 20 | 1.9,100 | 45 | | | | |
| 16 | Jun/1 | 12 | 29.95 | 29.73 | 29.64(0.14) | 29.51(0.27) | 29.83(0.74) | 30.38 | 0.7 | | -1 | 55(6.6) | 50 | [8] | [49] | [31] | 90 | 298 | UT | 1.6 | OpenLong | | (5) | 40 | 41 | 34 | 20 | 2.1,87 | 45 | | 17 | Jun/1 | 11 | 29.95 | 29.73 | 29.6(0.14) | 29.43(0.1) | 29.61(0.65) | 30.14 | 0.3 | | -1 | 49(2.8) | 50 | [8] | [39] | [42] | 64 | 203 | UT | 1.7 | OpenLong | | (7) | 35 | 73 | 36 | 20 | 1.7,71 | 45 | | 18 | Jun/1 | 10 | 29.95 | 29.73 | 29.56(0.14) | 29.4(0.07) | 29.42(0.41) | 29.72 | -0.4 | | -1 | 46(-5) | 50 | [8] | [26] | [15] | 17 | 11 | UT | 1 | OpenLong | | (4) | 22 | 18 | 22 | 20 | 0.5,54 | 45 | | 19 | Jun/1 | 9 | 29.95 | 29.73 | 29.52(0.14) | 29.4(0) | 29.3(0.31) | 29.62 | -0.5 | | -1 | 51(-4.8) | 50 | [8] | [18] | [25] | -11 | -34 | UT | 1 | OpenLong? | | (7) | 17 | 59 | 14 | 20 | 0.3,32 | 45 | | 20 | May/31 | 15 | 29.88 | 29.78 | 29.48(0.07) | 29.38(-0.1) | 29.21(0.03) | 29.29 | -0.9 | | -2 | 56(-0.1) | 20 | [4] | [-1] | [-0] | -45 | -126 | RG | 0.2 | Wait? | | (4) | 2 | -5 | 4 | 7 | -0.5,18 | 42 | | | | |
| 21 | May/31 | 14 | 29.88 | 29.78 | 29.46(0.07) | 29.41(-0.14) | 29.2(-0.17) | 29.32 | -0.8 | | -2 | 56(-2.9) | 20 | [4] | [-14] | [7] | -48 | -168 | RG | 0.3 | Wait | | (4) | -9 | 21 | -3 | 3 | -0.4,12 | 42 | | 22 | May/31 | 13 | 29.88 | 29.78 | 29.44(0.03) | 29.45(-0.3) | 29.25(-0.41) | 29.2 | -1 | | -2 | 59(-1.2) | -10 | [2] | [-32] | [5] | -54 | -219 | RG | -0.1 | Wait | | (4) | -22 | 21 | -15 | 7 | -0.6,11 | 42 | | 23 | May/31 | 12 | 29.88 | 29.78 | 29.44(0) | 29.54(-0.3) | 29.37(-0.31) | 29.08 | -1.2 | | -2 | 60(0.6) | -25 | [0] | [-26] | [-12] | -56 | -201 | DR | -0.7 | OpenShort | | (0) | -17 | -12 | -25 | -20 | -0.9,17 | 42 | | 24 | May/31 | 11 | 29.88 | 29.78 | 29.43(-0.07) | 29.63(-0.27) | 29.46(-0.3) | 29.15 | -1.1 | | -2 | 59(0.7) | -50 | [-4] | [-26] | [-15] | -38 | -106 | DT | -0.8 | OpenShort | | (0) | -16 | -20 | -24 | -20 | -0.7,30 | 42 | | 25 | May/31 | 10 | 29.88 | 29.78 | 29.45(-0.03) | 29.71(-0.24) | 29.55(-0.2) | 29.26 | -0.9 | | -2 | 58(0.4) | -50 | [-2] | [-19] | [-24] | -10 | -81 | DT | -0.7 | OpenShort | | (-2) | -11 | -54 | -8 | -20 | -0.5,53 | 42 | | | | |
| 26 | May/31 | 9 | 29.88 | 29.78 | 29.46(0.03) | 29.78(0.03) | 29.61(-0.13) | 29.57 | -0.5 | | -2 | 58(0.1) | -40 | [2] | [-7] | [-17] | 20 | -26 | DR | -0.1 | OpenShort? | | (2) | -7 | -38 | -1 | -20 | 0.3,62 | 42 | | 27 | May/30 | 15 | 29.87 | 29.89 | 29.45(0.1) | 29.77(0.17) | 29.65(-0.24) | 29.79 | -0.1 | | 0 | 58(4) | 30 | [6] | [-8] | [12] | 35 | -50 | RG | 0.4 | Wait? | | (4) | -13 | 42 | -0 | -20 | 0.9,62 | 50 | | 28 | May/30 | 14 | 29.87 | 29.89 | 29.42(0.03) | 29.72(0.2) | 29.72(-0.23) | 29.55 | -0.4 | | 0 | 54(0) | -15 | [2] | [-8] | [-12] | 14 | -55 | DR | -0.4 | OpenShort | | (2) | -13 | -5 | -15 | -20 | 0.3,56 | 50 | | 29 | May/30 | 12 | 29.87 | 29.89 | 29.41(0.03) | 29.66(0.27) | 29.79(-0.3) | 29.58 | -0.4 | | 0 | 54(0.3) | -30 | [2] | [-10] | [-9] | 22 | -54 | DR | -0.5 | OpenShort | | (4) | -17 | 2 | -24 | -20 | 0.4,62 | 50 | | 30 | May/30 | 11 | 29.87 | 29.89 | 29.4(0.03) | 29.58(0.24) | 29.88(-0.2) | 29.57 | -0.4 | | 0 | 54(0) | -35 | [2] | [-5] | [-17] | 36 | -27 | DR | -0.8 | OpenShort | | (2) | -11 | -32 | -17 | -20 | 0.4,76 | 50 | | | | |
| 31 | May/30 | 10 | 29.87 | 29.89 | 29.4(0) | 29.51(0.27) | 29.94(0.1) | 29.75 | -0.2 | | 0 | 54(-1) | -45 | [0] | [12] | [-25] | 60 | 147 | CR | -0.5 | HoldShort | | (4) | 6 | -65 | -14 | -7 | 0.9,87 | 50 | | 32 | May/30 | 9 | 29.87 | 29.89 | 29.39(0.1) | 29.43(0.41) | 29.91(0.61) | 30.13 | 0.4 | | 0 | 55(6.1) | 50 | [6] | [45] | [21] | 94 | 306 | UT | 0.6 | OpenLong? | | (4) | 34 | 36 | 7 | 20 | 1.9,96 | 50 | | 33 | May/26 | 15 | 29.84 | 30 | 29.36(0.03) | 29.31(0.24) | 29.73(0.71) | 29.92 | 0.1 | | 2 | 49(2) | 40 | [2] | [46] | [3] | 86 | 346 | UT | 0.5 | OpenLong? | | (4) | 39 | -22 | 24 | 20 | 1.6,96 | 49 | | 34 | May/26 | 14 | 29.84 | 30 | 29.35(0.03) | 29.24(0.21) | 29.52(0.82) | 30.05 | 0.3 | | 2 | 47(1.9) | 45 | [2] | [50] | [30] | 102 | 422 | UT | 1.6 | HoldLong | | (2) | 44 | 35 | 44 | 20 | 2.1,99 | 49 | | 35 | May/26 | 11 | 29.84 | 30 | 29.34(-0.03) | 29.18(0.14) | 29.28(0.72) | 29.85 | 0 | | 2 | 45(-1.2) | 30 | [-2] | [42] | [40] | 73 | 388 | UR | 1.8 | SmallShort | | (0) | 39 | 58 | 51 | 20 | 1.6,83 | 49 | | | | |
| 36 | May/26 | 10 | 29.84 | 30 | 29.35(-0.14) | 29.14(0.03) | 29.07(0.41) | 29.52 | -0.4 | | 2 | 46(-7.3) | 10 | [-8] | [21] | [26] | 15 | 311 | UR | 1.4 | SmallShort | | (-4) | 22 | 39 | 35 | 20 | 0.5,52 | 49 | | 37 | May/26 | 9 | 29.84 | 30 | 29.39(-0.14) | 29.14(0) | 28.95(0.17) | 29.3 | -0.7 | | 2 | 53(-4.4) | 25 | [-8] | [7] | [29] | -31 | 159 | UR | 0.9 | SmallShort? | | (-9) | 9 | 72 | 21 | 20 | -0.2,24 | 49 | | 38 | May/25 | 15 | 29.83 | 30.02 | 29.43(-0.17) | 29.13(-0.14) | 28.9(-0.17) | 28.9 | -1.3 | | -1 | 58(0.9) | -40 | [-9] | [-18] | [3] | -81 | -49 | DP | 0 | OpenShort? | | (-12) | -9 | 11 | 5 | -14 | -1.3,2 | 49 | | 39 | May/25 | 14 | 29.83 | 30.02 | 29.48(-0.24) | 29.17(-0.17) | 28.95(-0.41) | 28.84 | -1.4 | | -1 | 57(-0.3) | -50 | [-13] | [-33] | [-4] | -90 | -75 | DT | -0.3 | HoldShort | | (-9) | -22 | -4 | 0 | -20 | -1.6,0 | 49 | | 40 | May/25 | 13 | 29.83 | 30.02 | 29.55(-0.24) | 29.22(-0.17) | 29.07(-0.48) | 28.86 | -1.3 | | -1 | 57(1.1) | -50 | [-13] | [-37] | [-7] | -93 | -103 | DT | -0.5 | OpenShort | | (-12) | -26 | -4 | -7 | -20 | -1.7,0 | 49 | | | | |
| 41 | May/25 | 12 | 29.83 | 30.02 | 29.62(-0.2) | 29.27(-0.27) | 29.21(-0.34) | 28.88 | -1.3 | | -1 | 56(3.2) | -50 | [-11] | [-32] | [-11] | -95 | -128 | DT | -0.8 | OpenShort | | (-12) | -19 | -21 | -13 | -20 | -1.8,0 | 49 | | 42 | May/25 | 11 | 29.83 | 30.02 | 29.68(-0.17) | 29.35(-0.2) | 29.31(-0.17) | 29 | -1.2 | | -1 | 53(3.2) | -50 | [-9] | [-20] | [-16] | -90 | -95 | DT | -0.8 | OpenShort | | (-10) | -9 | -34 | -11 | -20 | -1.8,5 | 49 | | 43 | May/25 | 10 | 29.83 | 30.02 | 29.73(-0.13) | 29.41(-0.2) | 29.36(-0.07) | 29.19 | -0.9 | | -1 | 49(2.1) | -50 | [-7] | [-14] | [-15] | -73 | -60 | DT | -0.5 | OpenShort | | (-9) | -4 | -40 | 2 | -17 | -1.5,15 | 49 | | 44 | May/25 | 9 | 29.83 | 30.02 | 29.77(-0.07) | 29.47(-0.14) | 29.38(0.03) | 29.42 | -0.6 | | -1 | 47(1.3) | -20 | [-4] | [-6] | [-3] | -56 | -39 | DT | 0.1 | OpenShort? | | (-5) | 2 | -21 | 12 | 20 | -1,19 | 49 | | 45 | May/24 | 15 | 29.87 | 30.23 | 29.79(-0.03) | 29.51(-0.17) | 29.37(0.17) | 29.54 | -0.4 | | 4 | 46(1.9) | 50 | [-2] | [3] | [15] | -57 | -5 | UR | 0.5 | SmallShort? | | (-2) | 9 | 28 | 14 | 20 | -0.8,13 | 57 | | | | |
| 46 | May/24 | 14 | 29.87 | 30.23 | 29.8(-0.07) | 29.56(-0.27) | 29.32(-0.24) | 29.38 | -0.7 | | 4 | 44(1.9) | 25 | [-4] | [-23] | [8] | -79 | -130 | RG | 0.2 | Wait | | (-4) | -13 | 20 | 5 | 10 | -1.3,4 | 57 | | 47 | May/24 | 13 | 29.87 | 30.23 | 29.82(-0.1) | 29.64(-0.3) | 29.39(-0.27) | 29.27 | -0.8 | | 4 | 42(3.7) | -5 | [-6] | [-26] | [-1] | -93 | -145 | RG | -0.4 | Wait | | (-5) | -15 | -4 | 7 | -10 | -1.8,2 | 57 | | 48 | May/24 | 12 | 29.87 | 30.23 | 29.85(-0.13) | 29.73(-0.2) | 29.47(-0.27) | 29.29 | -0.8 | | 4 | 39(3.7) | -35 | [-7] | [-23] | [-15] | -98 | -124 | DT | -0.6 | OpenShort | | (-5) | -15 | -14 | -33 | -20 | -2,2 | 57 | | 49 | May/24 | 11 | 29.87 | 30.23 | 29.89(-0.13) | 29.79(-0.27) | 29.55(-0.37) | 29.37 | -0.7 | | 4 | 35(3.7) | -30 | [-7] | [-31] | [-6] | -95 | -130 | DT | -0.7 | OpenShort | | (-7) | -20 | 10 | -32 | -20 | -2,5 | 57 | | 50 | May/24 | 10 | 29.87 | 30.23 | 29.93(-0.17) | 29.87(-0.3) | 29.66(-0.44) | 29.31 | -0.8 | | 4 | 31(3.2) | -50 | [-9] | [-36] | [-35] | -115 | -146 | DT | -1.5 | HoldShort | | (-7) | -24 | -70 | -38 | -20 | -2.7,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|