TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.1800 One month high (close): $34.5500

TZA Daily Change: 4.01% Daily StdDev 4.17% TZA EMA_5_Trend: -1.28% 10Minute StdDev: $1.3257

Latest Price : $30.35(4.01%)

Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.29%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	32.59	31.96	31.13(-0.57)	30(-0.03)	30.23(0.23)	30.27	-1.8	-6	104(-8)	-40	[-14]	[0]	[11]	-41	336	UR	0	SmallShort	(-16)	6	15	3	20	-0.6,24	43
Daily Trend: % Up Forces: Down Forces: 30(hourly_sma_10 -0.89%) Support Levels: Resistance Levels: 31.13(hourly_sma_20 2.84%) 31.96(daily_ema_10 5.58%) 32.59(daily_ema_20 7.66%)

2	Jun/5	13	32.59	31.96	31.31(-0.57)	30.01(-0.3)	30.16(0.5)	30.09	-1.9	-6	112(-4.7)	-40	[-14]	[3]	[10]	-46	291	UR	-0	SmallShort	(-15)	12	10	2	20	-0.8,24	43
3	Jun/5	12	32.59	31.96	31.49(-0.66)	30.1(-0.43)	30.01(0.17)	29.97	-2	-6	117(-3.8)	-50	[-16]	[-7]	[-3]	-49	206	DT	-0	OpenShort	(-15)	4	-25	9	20	-1,26	43
4	Jun/5	11	32.59	31.96	31.7(-0.6)	30.23(-0.76)	29.96(0.4)	30.28	-1.8	-6	120(-4.7)	-50	[-14]	[-5]	[10]	-49	235	DP	0.2	OpenShort	(-15)	10	-21	15	20	-0.9,24	43
5	Jun/5	10	32.59	31.96	31.89(-0.59)	30.46(-0.56)	29.84(0.37)	30.54	-1.6	-6	125(-4.7)	-10	[-14]	[-3]	[32]	-53	245	DP	0.4	OpenShort	(-15)	9	49	14	20	-0.8,17	43

6	Jun/5	9	32.59	31.96	32.08(-0.65)	30.63(-0.91)	29.73(-0.44)	29.94	-2	-6	130(2.6)	-50	[-16]	[-27]	[19]	-75	-140	DP	0.1	OpenShort?	(-17)	-11	53	9	3	-1.2,5	43
7	Jun/2	15	32.74	32.17	32.29(-0.62)	30.91(-0.99)	29.86(-1.09)	29.31	-2.8	-8	127(0.4)	-50	[-15]	[-44]	[-21]	-95	-577	DT	-0.3	HoldShort?	(-19)	-26	-29	3	-20	-1.8,0	36
8	Jun/2	14	32.74	32.17	32.49(-0.49)	31.22(-0.95)	30.19(-1.05)	29.66	-2.5	-8	127(12.2)	-50	[-12]	[-42]	[-15]	-95	-650	DT	-0.3	OpenShort	(-14)	-25	-9	4	-20	-1.8,0	36
9	Jun/2	13	32.74	32.17	32.65(-0.46)	31.52(-1.16)	30.51(-1.83)	29.77	-2.4	-8	115(13.3)	-50	[-11]	[-63]	[-22]	-103	-876	DT	-0.5	HoldShort	(-12)	-44	-31	1	-20	-2.1,0	36
10	Jun/2	12	32.74	32.17	32.8(-0.43)	31.89(-1.15)	31.08(-1.43)	30.15	-2.1	-8	101(13)	-50	[-10]	[-53]	[-17]	-103	-736	DT	-0.8	HoldShort	(-11)	-34	-22	2	-20	-2.1,0	36

11	Jun/2	11	32.74	32.17	32.94(-0.36)	32.26(-1.07)	31.53(-1.35)	30.42	-1.9	-8	88(13.9)	-50	[-9]	[-50]	[-31]	-108	-749	DT	-1	HoldShort	(-10)	-32	-43	-13	-20	-2.3,0	36
12	Jun/2	10	32.74	32.17	33.06(-0.27)	32.61(-0.85)	31.96(-0.9)	30.96	-1.5	-8	74(10.5)	-50	[-7]	[-36]	[-23]	-105	-595	DT	-1.1	HoldShort	(-7)	-22	-20	-10	-20	-2.3,3	36
13	Jun/2	9	32.74	32.17	33.15(-0.21)	32.89(-0.81)	32.25(-0.86)	31.22	-1.2	-8	64(9.7)	-50	[-5]	[-34]	[-51]	-110	-588	DT	-1.3	HoldShort?	(-6)	-21	-104	-13	-20	-2.5,3	36
14	Jun/1	15	33.07	32.47	33.22(0.12)	33.16(-0.51)	32.53(-0.49)	32.61	-0.4	-4	54(-11.7)	0	[3]	[-17]	[4]	-68	-417	RG	0.1	Wait?	(0)	-12	15	-3	-3	-0.9,5	45
15	Jun/1	14	33.07	32.47	33.22(0)	33.33(-0.57)	32.69(-0.94)	32.41	-0.6	-4	66(-0.2)	-45	[0]	[-31]	[-13]	-76	-475	DR	-0.4	HoldShort	(2)	-24	-11	-17	-20	-1.1,2	45

16	Jun/1	13	33.07	32.47	33.18(0.03)	33.52(-0.45)	33(-0.78)	32.56	-0.5	-4	66(-0.3)	-30	[1]	[-25]	[-11]	-71	-423	DR	-0.6	OpenShort	(1)	-20	9	-33	-20	-0.9,2	45
17	Jun/1	12	33.07	32.47	33.17(-0.03)	33.67(-0.3)	33.26(-0.81)	32.44	-0.6	-4	66(0.3)	-50	[-1]	[-24]	[-27]	-58	-395	DT	-1.1	OpenShort	(0)	-21	-14	-38	-20	-1,17	45
18	Jun/1	11	33.07	32.47	33.18(0.03)	33.77(-0.03)	33.53(-0.83)	32.63	-0.4	-4	66(-0.9)	-40	[1]	[-21]	[-43]	-25	-419	DR	-1.3	OpenShort	(0)	-21	-58	-28	-20	-0.8,45	45
19	Jun/1	10	33.07	32.47	33.17(0.09)	33.78(0.21)	33.81(-0.41)	33.42	0.3	-4	67(0.7)	-50	[2]	[-7]	[-23]	28	-120	DR	-0.5	OpenShort	(4)	-10	-38	-12	-20	0.3,70	45
20	Jun/1	9	33.07	32.47	33.14(0.18)	33.71(0.3)	33.95(-0.26)	33.95	0.8	-4	66(1.4)	-25	[5]	[-2]	[0]	57	-17	RG	0	Wait?	(4)	-7	8	-8	-17	1.1,79	45

21	May/31	15	33.16	32.42	33.08(0.09)	33.61(0.3)	34.04(-0.12)	33.84	0.6	-5	65(4.2)	-35	[2]	[1]	[-2]	59	104	CR	-0.3	HoldShort?	(4)	-3	5	-13	-17	1.1,81	52
22	May/31	14	33.16	32.42	33.05(0.03)	33.51(0.27)	34.08(0.18)	33.77	0.5	-5	61(0.8)	-50	[1]	[8]	[-8]	65	232	CR	-0.5	HoldShort	(2)	5	-17	-14	-6	1.1,87	52
23	May/31	13	33.16	32.42	33.04(0.06)	33.42(0.45)	34.02(0.8)	34	0.8	-5	60(2.7)	-25	[2]	[26]	[-5]	80	437	CR	-0	OpenShort	(2)	20	-21	-2	20	1.4,95	52
24	May/31	12	33.16	32.42	33.02(0.12)	33.27(0.73)	33.75(0.87)	34.29	1	-5	57(4.7)	10	[3]	[32]	[8]	99	482	RG	0.8	SmallShort	(3)	22	-4	20	20	2,99	52
25	May/31	11	33.16	32.42	32.98(0.09)	33.03(0.61)	33.46(0.87)	34.34	1.1	-5	52(5.2)	15	[2]	[30]	[24]	108	541	UT	1.5	HoldLong	(3)	22	20	37	20	2.3,100	52

26	May/31	10	33.16	32.42	32.98(0)	32.83(0.46)	33.17(0.7)	34.06	0.8	-5	47(0.7)	5	[0]	[23]	[33]	87	519	UR	1.7	SmallShort	(1)	18	49	28	20	2.1,84	52
27	May/31	9	33.16	32.42	32.98(0)	32.68(0.31)	32.94(0.37)	33.39	0.2	-5	47(-0.4)	15	[0]	[13]	[28]	40	224	UR	0.9	SmallShort?	(-2)	9	53	13	20	0.8,70	52
28	May/30	15	33.2	32.46	32.95(-0.03)	32.58(0.03)	32.82(0.09)	32.68	-0.4	-4	47(2.3)	-15	[-1]	[2]	[-3]	-4	-23	RG	-0.3	Wait?	(-4)	2	-13	2	6	-0.5,59	46
29	May/30	14	33.2	32.46	32.96(0.03)	32.58(0)	32.79(0.61)	32.85	-0.3	-4	45(-0.4)	5	[1]	[15]	[5]	3	92	RG	0.1	Wait	(0)	15	-5	10	20	-0.2,58	46
30	May/30	13	33.2	32.46	32.96(0)	32.57(0.03)	32.59(0.34)	32.92	-0.2	-4	45(-0.1)	5	[0]	[9]	[11]	1	75	UR	0.6	SmallShort	(2)	9	7	20	20	-0.1,53	46

31	May/30	12	33.2	32.46	32.96(0)	32.56(-0.12)	32.48(0.19)	32.82	-0.3	-4	45(0.1)	5	[0]	[3]	[12]	-11	9	UR	0.6	SmallShort	(-1)	5	-1	29	20	-0.2,44	46
32	May/30	11	33.2	32.46	32.95(0.03)	32.6(-0.18)	32.42(0.25)	32.83	-0.3	-4	45(-0.3)	20	[1]	[4]	[18]	-28	-7	UT	0.8	OpenLong	(0)	6	23	19	20	-0.2,27	46
33	May/30	10	33.2	32.46	32.94(-0.03)	32.66(-0.27)	32.34(0.09)	32.52	-0.6	-4	45(-0.6)	25	[-1]	[-1]	[21]	-60	-73	RG	0.3	Wait	(-1)	2	49	6	20	-0.8,10	46
34	May/30	9	33.2	32.46	32.95(-0.15)	32.75(-0.55)	32.31(-0.77)	31.88	-1.1	-4	46(6.3)	-50	[-4]	[-27]	[-21]	-99	-361	DT	-0.8	OpenShort?	(-3)	-19	-36	-12	-20	-2,1	46
35	May/26	15	33.21	32.49	33(-0.03)	32.93(-0.45)	32.56(-0.25)	32.36	-0.7	-5	40(0)	-30	[-1]	[-13]	[-8]	-84	-223	DT	-0.4	HoldShort?	(-2)	-6	-11	-10	-20	-1.4,1	46

36	May/26	14	33.21	32.49	33.01(0.18)	33.08(-0.42)	32.64(-0.43)	32.51	-0.6	-5	40(-9.8)	-10	[5]	[-16]	[-5]	-77	-452	DR	-0.3	HoldShort	(0)	-11	2	-20	-20	-1.1,1	46
37	May/26	13	33.21	32.49	32.95(0.18)	33.22(-0.3)	32.78(-0.61)	32.48	-0.6	-5	49(-8.9)	-20	[5]	[-19]	[-10]	-62	-487	DR	-0.5	OpenShort	(4)	-16	0	-20	-20	-0.8,8	46
38	May/26	12	33.21	32.49	32.89(0.24)	33.32(-0.12)	32.98(-0.6)	32.48	-0.6	-5	58(-11.1)	-30	[6]	[-16]	[-31]	-54	-524	DR	-0.8	OpenShort	(5)	-15	-37	-31	-20	-0.6,11	46
39	May/26	11	33.21	32.49	32.81(0.34)	33.36(0.09)	33.18(-0.39)	32.97	-0.2	-5	69(-11.3)	10	[9]	[-8]	[-5]	-17	-407	DR	-0.3	OpenShort	(7)	-10	17	-23	-20	0.2,28	46
40	May/26	10	33.21	32.49	32.7(0.43)	33.36(0)	33.31(-0.57)	32.74	-0.4	-5	81(-13.4)	-25	[11]	[-13]	[-26]	-3	-590	DR	-0.6	OpenShort	(9)	-15	-38	-22	-20	0,47	46

41	May/26	9	33.21	32.49	32.56(0.43)	33.33(0.09)	33.5(-0.45)	33.26	0	-5	94(-7.9)	-20	[11]	[-9]	[-9]	39	-357	DR	-0.2	OpenShort?	(12)	-12	-13	-12	-20	0.7,71	46
42	May/25	15	33.25	32.67	32.42(0.37)	33.3(0.24)	33.65(-0.03)	33.44	0.2	-3	102(-2)	5	[10]	[4]	[-5]	52	-86	CR	-0.2	HoldShort?	(12)	-1	-6	-11	-12	0.9,79	51
43	May/25	14	33.25	32.67	32.3(0.37)	33.22(0.21)	33.66(0.39)	33.52	0.2	-3	104(0.3)	15	[9]	[15]	[-3]	64	98	CR	-0.1	HoldShort	(10)	10	-6	-10	6	1,89	51
44	May/25	13	33.25	32.67	32.18(0.41)	33.15(0.27)	33.53(0.57)	33.6	0.3	-3	104(1.9)	30	[11]	[20]	[-2]	74	158	CR	0.1	HoldShort	(11)	15	-12	-5	20	1.2,94	51
45	May/25	12	33.25	32.67	32.05(0.41)	33.06(0.36)	33.34(0.57)	33.77	0.5	-3	102(5)	35	[11]	[21]	[2]	86	259	UT	0.4	OpenLong	(11)	15	-12	2	20	1.5,98	51

46	May/25	11	33.25	32.67	31.92(0.44)	32.94(0.8)	33.15(0.67)	33.94	0.6	-3	97(8.3)	50	[11]	[30]	[15]	95	348	UT	0.7	OpenLong	(12)	17	31	7	20	1.8,100	51
47	May/25	10	33.25	32.67	31.78(0.32)	32.68(0.68)	32.93(0.43)	33.52	0.2	-3	89(7.2)	50	[8]	[21]	[20]	90	326	UT	0.6	OpenLong	(9)	11	50	1	20	1.7,97	51
48	May/25	9	33.25	32.67	31.68(0.16)	32.46(0.59)	32.79(0.09)	32.85	-0.4	-3	81(3.3)	0	[4]	[11]	[6]	80	227	RG	0.1	Wait?	(5)	2	16	27	-20	1.3,97	51
49	May/24	15	33.27	32.71	31.63(0.13)	32.27(0.66)	32.76(-0.06)	32.64	-0.5	-5	78(6.9)	-35	[3]	[7]	[-4]	75	169	CR	-0.1	HoldShort?	(4)	-2	-15	25	-20	1.1,97	38
50	May/24	14	33.27	32.71	31.59(0.06)	32.06(0.82)	32.78(0.18)	32.84	-0.4	-5	71(2.1)	-20	[2]	[15]	[3]	88	384	RG	0.1	Wait	(3)	5	-1	29	-18	1.5,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI